Kori The Pom Historical Data

KORI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00133
-0.50%
$ 1.33 million $ 189,739
Feb 19, 6 PM $ 0.00134
+0.61%
$ 1.34 million $ 195,666
Feb 19, 5 PM $ 0.00135
+0.15%
$ 1.35 million $ 194,156
Feb 19, 4 PM $ 0.00134
+0.50%
$ 1.34 million $ 197,584
Feb 19, 3 PM $ 0.00134
+0.86%
$ 1.34 million $ 140,143
Feb 19, 2 PM $ 0.00132
+0.02%
$ 1.32 million $ 199,921
Feb 19, 1 PM $ 0.00132
-0.39%
$ 1.32 million $ 201,907
Feb 19, 12 PM $ 0.00132
-0.05%
$ 1.32 million $ 200,845
Feb 19, 11 AM $ 0.00132
-2.03%
$ 1.32 million $ 201,686
Feb 19, 10 AM $ 0.00135
+0.16%
$ 1.35 million $ 201,408
Feb 19, 9 AM $ 0.00134
+2.37%
$ 1.35 million $ 201,962
Feb 19, 8 AM $ 0.00131
-4.69%
$ 1.31 million $ 197,079
Feb 19, 7 AM $ 0.00138
-4.35%
$ 1.38 million $ 177,316
Feb 19, 6 AM $ 0.00144
-1.49%
$ 1.44 million $ 190,625
Feb 19, 5 AM $ 0.00146
-4.24%
$ 1.46 million $ 188,851
Feb 19, 4 AM $ 0.00152
+0.48%
$ 1.52 million $ 189,221
Feb 19, 3 AM $ 0.00151
+0.57%
$ 1.51 million $ 190,357
Feb 19, 2 AM $ 0.00151
+4.59%
$ 1.51 million $ 188,147
Feb 19, 1 AM $ 0.00144
+0.32%
$ 1.44 million $ 183,929
Feb 19, 12 AM $ 0.00142
-0.62%
$ 1.42 million $ 185,034
Feb 18, 11 PM $ 0.00143
+2.62%
$ 1.43 million $ 184,707
Feb 18, 10 PM $ 0.0014
-3.38%
$ 1.4 million $ 186,075
Feb 18, 9 PM $ 0.00144
-0.03%
$ 1.44 million $ 183,561
Feb 18, 8 PM $ 0.00145
+7.56%
$ 1.45 million $ 183,001
Feb 18, 7 PM $ 0.00135
-4.64%
$ 1.35 million $ 172,322
Feb 18, 6 PM $ 0.00141
-0.66%
$ 1.41 million $ 173,218
Feb 18, 5 PM $ 0.00142
-0.15%
$ 1.42 million $ 176,955
Feb 18, 4 PM $ 0.00142
-2.14%
$ 1.42 million $ 178,060
Feb 18, 3 PM $ 0.00145
+2.38%
$ 1.45 million $ 179,047
Feb 18, 2 PM $ 0.00141
-0.27%
$ 1.41 million $ 176,573
Feb 18, 1 PM $ 0.00142
+0.01%
$ 1.42 million $ 177,167
Feb 18, 12 PM $ 0.00142
+0.99%
$ 1.42 million $ 177,643
Feb 18, 11 AM $ 0.0014
-0.51%
$ 1.4 million $ 180,387
Feb 18, 10 AM $ 0.00141
-1.44%
$ 1.41 million $ 181,611
Feb 18, 9 AM $ 0.00144
+0.66%
$ 1.44 million $ 182,301
Feb 18, 8 AM $ 0.00143
-0.36%
$ 1.43 million $ 183,013
Feb 18, 7 AM $ 0.00143
-0.68%
$ 1.43 million $ 181,995
Feb 18, 6 AM $ 0.00144
+0.10%
$ 1.44 million $ 179,744
Feb 18, 5 AM $ 0.00144
-0.34%
$ 1.45 million $ 181,216
Feb 18, 4 AM $ 0.00145
-0.17%
$ 1.45 million $ 182,216
Feb 18, 3 AM $ 0.00145
+0.49%
$ 1.45 million $ 180,668
Feb 18, 2 AM $ 0.00144
-0.70%
$ 1.44 million $ 184,262
Feb 18, 1 AM $ 0.00145
-1.55%
$ 1.45 million $ 184,067
Feb 18, 12 AM $ 0.00148
-0.79%
$ 1.48 million $ 186,709
Feb 17, 11 PM $ 0.00149
+4.34%
$ 1.49 million $ 188,391
Feb 17, 10 PM $ 0.00143
-0.04%
$ 1.43 million $ 182,040
Feb 17, 9 PM $ 0.00143
+0.83%
$ 1.43 million $ 179,992
Feb 17, 8 PM $ 0.00142
+0.77%
$ 1.42 million $ 185,162
Feb 17, 7 PM $ 0.0014
-0.15%
$ 1.4 million $ 188,321
Feb 17, 6 PM $ 0.00141
+1.23%
$ 1.41 million $ 186,646