Kori The Pom Historical Data

KORI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.00155
+0.00%
$1.55 million $1
Jul 23, 2 PM $0.00157
+3.94%
$1.57 million $1
Jul 23, 5 AM $0.00149
+0.00%
$1.49 million $0
Jul 23, 3 AM $0.00146
+0.00%
$1.46 million $0
Jul 22, 7 PM $0.00141
+0.00%
$1.41 million $0
Jul 22, 6 AM $0.00143
+0.00%
$1.43 million $0
Jul 21, 11 PM $0.00146
+0.00%
$1.46 million $0
Jul 21, 5 PM $0.00148
-1.55%
$1.48 million $0
Jul 21, 6 AM $0.00155
+0.00%
$1.55 million $0
Jul 21, 4 AM $0.00152
+0.00%
$1.52 million $1
Jul 20, 9 PM $0.00149
+0.00%
$-- $1
Jul 20, 8 PM $0.00151
+0.00%
$1.51 million $1
Jul 20, 5 PM $0.00153
+0.00%
$1.53 million $0
Jul 20, 4 PM $0.00149
+1.42%
$1.49 million $0
Jul 20, 2 PM $0.00144
+0.00%
$1.44 million $0
Jul 20, 5 AM $0.00147
-1.40%
$1.47 million $0
Jul 20, 4 AM $0.00153
+0.00%
$1.53 million $0
Jul 19, 1 PM $0.00156
+0.00%
$1.56 million $0
Jul 19, 11 AM $0.00157
+2.08%
$1.57 million $0
Jul 19, 7 AM $0.00149
+0.00%
$1.49 million $1
Jul 19, 5 AM $0.00152
+0.70%
$1.52 million $1
Jul 19, 2 AM $0.00151
+0.00%
$1.51 million $0
Jul 18, 7 PM $0.00147
+0.00%
$1.47 million $0
Jul 18, 4 PM $0.00147
+0.00%
$1.47 million $1
Jul 18, 2 PM $0.00148
+0.00%
$1.48 million $1
Jul 18, 12 PM $0.0014
+0.00%
$1.4 million $0
Jul 18, 8 AM $0.00145
+1.86%
$1.45 million $0
Jul 18, 6 AM $0.0014
+0.00%
$1.4 million $1
Jul 18, 12 AM $0.00141
+0.00%
$1.41 million $1
Jul 17, 11 PM $0.00142
+0.00%
$-- $1
Jul 17, 9 PM $0.00139
+0.00%
$1.39 million $1
Jul 17, 8 PM $0.00141
+0.00%
$1.41 million $1
Jul 17, 7 PM $0.00141
+0.00%
$1.41 million $1
Jul 17, 5 PM $0.00143
+2.50%
$1.43 million $1
Jul 17, 4 PM $0.00139
+0.00%
$1.39 million $1
Jul 17, 2 PM $0.00136
+2.99%
$1.36 million $1
Jul 17, 11 AM $0.00136
+0.16%
$1.36 million $1
Jul 17, 8 AM $0.00138
+0.00%
$1.38 million $1
Jul 17, 6 AM $0.00134
+0.00%
$1.34 million $1
Jul 17, 5 AM $0.00136
+0.00%
$1.36 million $1
Jul 17, 4 AM $0.00133
+0.00%
$1.33 million $1
Jul 16, 11 PM $0.00137
+0.00%
$1.37 million $1
Jul 16, 10 PM $0.0014
+0.00%
$1.4 million $1
Jul 16, 7 PM $0.00141
+0.00%
$1.41 million $1
Jul 16, 4 PM $0.00138
-1.21%
$1.38 million $1
Jul 16, 3 PM $0.00137
+0.00%
$1.37 million $0
Jul 16, 2 PM $0.00137
-0.47%
$1.37 million $0
Jul 16, 12 PM $0.00135
+0.00%
$1.35 million $0
Jul 16, 11 AM $0.00135
+0.00%
$1.35 million $1
Jul 16, 10 AM $0.00135
-0.40%
$1.35 million $1