Kori The Pom Historical Data

KORI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0018
-2.10%
$ 1.8 million $ 340,644
Jun 14, 11 AM $ 0.00184
-1.27%
$ 1.84 million $ 359,049
Jun 14, 10 AM $ 0.00186
+0.39%
$ 1.86 million $ 357,347
Jun 14, 9 AM $ 0.00185
+0.03%
$ 1.85 million $ 360,093
Jun 14, 8 AM $ 0.00185
+0.72%
$ 1.85 million $ 366,632
Jun 14, 7 AM $ 0.00184
-0.70%
$ 1.84 million $ 370,005
Jun 14, 6 AM $ 0.00185
+0.10%
$ 1.85 million $ 370,382
Jun 14, 5 AM $ 0.00185
+0.07%
$ 1.85 million $ 371,435
Jun 14, 4 AM $ 0.00186
+0.25%
$ 1.86 million $ 369,995
Jun 14, 3 AM $ 0.00185
+0.04%
$ 1.85 million $ 370,794
Jun 14, 2 AM $ 0.00185
+0.26%
$ 1.85 million $ 369,663
Jun 14, 1 AM $ 0.00185
+0.38%
$ 1.85 million $ 374,311
Jun 14, 12 AM $ 0.00184
-1.63%
$ 1.84 million $ 377,335
Jun 13, 11 PM $ 0.00187
-0.94%
$ 1.87 million $ 378,595
Jun 13, 10 PM $ 0.00188
-0.23%
$ 1.88 million $ 379,830
Jun 13, 9 PM $ 0.00189
+6.19%
$ 1.89 million $ 375,067
Jun 13, 8 PM $ 0.00178
+9.59%
$ 1.78 million $ 367,497
Jun 13, 7 PM $ 0.00162
-3.17%
$ 1.62 million $ 348,422
Jun 13, 6 PM $ 0.00168
-1.17%
$ 1.68 million $ 348,778
Jun 13, 5 PM $ 0.0017
+0.09%
$ 1.69 million $ 351,994
Jun 13, 4 PM $ 0.00169
-0.37%
$ 1.69 million $ 357,969
Jun 13, 3 PM $ 0.0017
-1.47%
$ 1.7 million $ 358,177
Jun 13, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 355,783
Jun 13, 1 PM $ 0.00174
+7.55%
$ 1.74 million $ 355,481
Jun 13, 12 PM $ 0.00178
-0.91%
$ 1.78 million $ 41,215
Jun 13, 11 AM $ 0.00179
-0.43%
$ 1.79 million $ 337,662
Jun 13, 10 AM $ 0.0018
+1.09%
$ 1.8 million $ 337,491
Jun 13, 9 AM $ 0.00182
-2.62%
$ 1.82 million $ 353,408
Jun 13, 8 AM $ 0.00187
-0.14%
$ 1.87 million $ 349,749
Jun 13, 7 AM $ 0.00187
-0.85%
$ 1.87 million $ 348,006
Jun 13, 6 AM $ 0.00189
+0.81%
$ 1.89 million $ 344,866
Jun 13, 5 AM $ 0.00187
+0.07%
$ 1.87 million $ 346,145
Jun 13, 4 AM $ 0.00186
-0.99%
$ 1.86 million $ 347,597
Jun 13, 3 AM $ 0.00188
-0.12%
$ 1.88 million $ 342,858
Jun 13, 2 AM $ 0.00188
-0.63%
$ 1.88 million $ 346,232
Jun 13, 1 AM $ 0.00188
+0.28%
$ 1.88 million $ 343,593
Jun 13, 12 AM $ 0.00188
+0.18%
$ 1.88 million $ 342,613
Jun 12, 11 PM $ 0.00187
+0.39%
$ 1.87 million $ 350,334
Jun 12, 10 PM $ 0.00186
-0.28%
$ 1.86 million $ 347,803
Jun 12, 9 PM $ 0.00187
+0.38%
$ 1.86 million $ 351,793
Jun 12, 8 PM $ 0.00186
-0.14%
$ 1.86 million $ 349,719
Jun 12, 7 PM $ 0.00187
-1.14%
$ 1.87 million $ 350,147
Jun 12, 6 PM $ 0.00189
+1.39%
$ 1.89 million $ 351,652
Jun 12, 5 PM $ 0.00187
+0.67%
$ 1.87 million $ 348,236
Jun 12, 4 PM $ 0.00186
-0.70%
$ 1.85 million $ 353,991
Jun 12, 3 PM $ 0.00188
-0.37%
$ 1.88 million $ 363,508
Jun 12, 2 PM $ 0.00187
+0.25%
$ 1.87 million $ 362,233
Jun 12, 1 PM $ 0.00186
-0.70%
$ 1.86 million $ 367,901
Jun 12, 12 PM $ 0.00187
+1.57%
$ 1.87 million $ 374,208
Jun 12, 11 AM $ 0.00184
-0.46%
$ 1.84 million $ 369,008