Kori The Pom Historical Data

KORI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0167
+17.39%
$ 16.94 million $ 1.42 million
Sep 30, 2025 $ 0.0143
-9.30%
$ 14.19 million $ 1.1 million
Sep 29, 2025 $ 0.0157
+2.55%
$ 15.74 million $ 808,117
Sep 28, 2025 $ 0.0153
+0.48%
$ 15.38 million $ 592,509
Sep 27, 2025 $ 0.0153
-7.02%
$ 15.27 million $ 778,988
Sep 26, 2025 $ 0.0162
+14.60%
$ 16.42 million $ 1.09 million
Sep 25, 2025 $ 0.0148
-10.43%
$ 14.15 million $ 926,554
Sep 24, 2025 $ 0.0166
+1.79%
$ 16.52 million $ 1.3 million
Sep 23, 2025 $ 0.0166
+9.29%
$ 16.35 million $ 1.09 million
Sep 22, 2025 $ 0.0154
-11.47%
$ 15.17 million $ 895,796
Sep 21, 2025 $ 0.0174
-5.13%
$ 17.41 million $ 1.31 million
Sep 20, 2025 $ 0.0187
-8.49%
$ 18.39 million $ 1.37 million
Sep 19, 2025 $ 0.0204
-14.13%
$ 20.45 million $ 1.4 million
Sep 18, 2025 $ 0.0239
+3.83%
$ 23.76 million $ 3.03 million
Sep 17, 2025 $ 0.0219
-9.88%
$ 22.98 million $ 4.45 million
Sep 16, 2025 $ 0.0251
+14.66%
$ 24.34 million $ 5.42 million
Sep 15, 2025 $ 0.0223
+1.52%
$ 22.12 million $ 8.21 million
Sep 14, 2025 $ 0.0229
-10.13%
$ 22 million $ 5.19 million
Sep 13, 2025 $ 0.0283
+6.40%
$ 28.26 million $ 5.28 million
Sep 12, 2025 $ 0.0252
+69.75%
$ 25.18 million $ 9.49 million
Sep 11, 2025 $ 0.0148
+7.00%
$ 14.83 million $ 4.28 million
Sep 10, 2025 $ 0.0139
-12.59%
$ 13.86 million $ 5.72 million
Sep 9, 2025 $ 0.0159
-5.64%
$ 15.86 million $ 4.84 million
Sep 8, 2025 $ 0.0144
-0.86%
$ 14.41 million $ 1.62 million
Sep 7, 2025 $ 0.0145
-7.95%
$ 14.54 million $ 6.82 million
Sep 6, 2025 $ 0.0158
+3.70%
$ 15.79 million $ 4.43 million
Sep 5, 2025 $ 0.0152
+7.04%
$ 15.23 million $ 4.09 million
Sep 4, 2025 $ 0.0142
+4.61%
$ 14.23 million $ 4.1 million
Sep 3, 2025 $ 0.0136
-12.36%
$ 13.56 million $ 4.06 million
Sep 2, 2025 $ 0.0148
+1.39%
$ 15.5 million $ 6.02 million
Sep 1, 2025 $ 0.0146
-19.73%
$ 14.61 million $ 8.01 million
Aug 31, 2025 $ 0.0185
+5.64%
$ 18.21 million $ 3.06 million
Aug 30, 2025 $ 0.0171
-0.24%
$ 17.55 million $ 3.67 million
Aug 29, 2025 $ 0.0171
+43.99%
$ 17.12 million $ 7.53 million
Aug 28, 2025 $ 0.0119
-1.86%
$ 11.89 million $ 3.11 million
Aug 27, 2025 $ 0.0126
-3.02%
$ 12.13 million $ 3.48 million
Aug 26, 2025 $ 0.0127
-5.63%
$ 13.02 million $ 4.63 million
Aug 25, 2025 $ 0.0136
-16.30%
$ 13.42 million $ 5.22 million
Aug 24, 2025 $ 0.0165
-6.19%
$ 16.21 million $ 5.23 million
Aug 23, 2025 $ 0.0175
-6.03%
$ 17.6 million $ 3.75 million
Aug 22, 2025 $ 0.0193
+32.21%
$ 18.61 million $ 6.89 million
Aug 21, 2025 $ 0.0149
-21.08%
$ 14.62 million $ 3.19 million
Aug 20, 2025 $ 0.0188
+7.58%
$ 18.81 million $ 3.32 million
Aug 19, 2025 $ 0.0178
-7.18%
$ 17.5 million $ 3.91 million
Aug 18, 2025 $ 0.0192
-15.32%
$ 19.18 million $ 3.88 million
Aug 17, 2025 $ 0.0227
-9.34%
$ 22.66 million $ 3.08 million
Aug 16, 2025 $ 0.0251
-5.13%
$ 25.13 million $ 3.5 million
Aug 15, 2025 $ 0.0265
+6.25%
$ 26.49 million $ 5.81 million
Aug 14, 2025 $ 0.0244
-17.68%
$ 24.93 million $ 7.94 million
Aug 13, 2025 $ 0.0254
+26.92%
$ 25.38 million $ 5.94 million