Kori The Pom Historical Data

KORI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.00138
+0.00%
$1.38 million $1
Jul 16, 8 AM $0.00139
+0.00%
$1.39 million $1
Jul 16, 7 AM $0.0014
+0.00%
$1.4 million $1
Jul 16, 6 AM $0.00143
+0.00%
$1.43 million $1
Jul 16, 12 AM $0.00143
+0.00%
$1.43 million $1
Jul 15, 8 PM $0.00143
+0.00%
$1.43 million $1
Jul 15, 7 PM $0.00145
+0.00%
$1.45 million $1
Jul 15, 5 PM $0.00147
+0.00%
$1.47 million $1
Jul 15, 4 PM $0.00148
+0.00%
$1.48 million $1
Jul 15, 1 PM $0.00151
+0.00%
$1.51 million $1
Jul 15, 12 PM $0.0015
+2.11%
$1.5 million $1
Jul 15, 11 AM $0.00148
-0.57%
$1.48 million $1
Jul 15, 10 AM $0.00149
+3.99%
$1.49 million $1
Jul 15, 9 AM $0.00143
+0.00%
$1.43 million $0
Jul 15, 6 AM $0.00142
+0.00%
$1.42 million $0
Jul 14, 7 PM $0.00141
-1.37%
$1.41 million $1
Jul 14, 6 PM $0.00144
+0.00%
$1.44 million $1
Jul 14, 4 PM $0.00144
+0.00%
$1.44 million $1
Jul 14, 3 PM $0.00144
+0.00%
$1.44 million $1
Jul 14, 2 PM $0.00143
+0.00%
$1.43 million $1
Jul 14, 1 PM $0.00143
+1.85%
$1.43 million $0
Jul 14, 12 PM $0.0014
+4.43%
$1.4 million $1
Jul 14, 11 AM $0.00134
+0.70%
$1.34 million $0
Jul 14, 9 AM $0.00137
+0.00%
$1.37 million $0
Jul 14, 8 AM $0.00137
+0.00%
$1.37 million $0
Jul 14, 12 AM $0.00138
+0.00%
$1.38 million $1
Jul 13, 9 PM $0.00136
+0.00%
$1.36 million $2
Jul 13, 6 PM $0.00139
+0.00%
$1.39 million $2
Jul 13, 4 PM $0.0014
+0.75%
$1.4 million $2
Jul 13, 1 PM $0.0014
+0.00%
$1.4 million $2
Jul 13, 12 PM $0.00138
+0.00%
$1.38 million $3
Jul 13, 10 AM $0.00134
+0.00%
$1.34 million $3
Jul 13, 9 AM $0.00137
+0.00%
$1.37 million $3
Jul 13, 7 AM $0.00136
+0.00%
$1.36 million $3
Jul 13, 6 AM $0.00132
+0.00%
$1.32 million $3
Jul 13, 5 AM $0.00133
-2.99%
$1.33 million $3
Jul 13, 4 AM $0.00133
+0.00%
$1.33 million $2
Jul 13, 2 AM $0.00133
-1.93%
$1.33 million $2
Jul 13, 1 AM $0.00136
-4.08%
$1.36 million $2
Jul 13, 12 AM $0.0014
+0.00%
$1.4 million $2
Jul 12, 10 PM $0.00147
+0.00%
$1.47 million $2
Jul 12, 6 PM $0.00149
-0.75%
$1.49 million $2
Jul 12, 5 PM $0.00151
-0.20%
$1.51 million $3
Jul 12, 4 PM $0.0015
+2.29%
$1.5 million $2
Jul 12, 3 PM $0.00145
+0.00%
$1.45 million $2
Jul 12, 2 PM $0.00144
+4.80%
$1.44 million $3
Jul 12, 1 PM $0.00138
+1.44%
$1.38 million $2
Jul 12, 12 PM $0.00135
-1.20%
$1.35 million $2
Jul 12, 11 AM $0.00137
+6.95%
$1.37 million $2
Jul 12, 10 AM $0.0013
-1.61%
$1.3 million $1