Kori The Pom Historical Data

KORI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00184
-0.46%
$ 1.84 million $ 369,008
Jun 12, 10 AM $ 0.00185
-5.06%
$ 1.85 million $ 369,862
Jun 12, 9 AM $ 0.00196
+0.34%
$ 1.96 million $ 356,719
Jun 12, 8 AM $ 0.00195
-3.43%
$ 1.95 million $ 361,752
Jun 12, 7 AM $ 0.00202
-0.04%
$ 2.02 million $ 363,090
Jun 12, 6 AM $ 0.00202
-0.72%
$ 2.02 million $ 369,817
Jun 12, 5 AM $ 0.00202
-0.91%
$ 2.02 million $ 368,159
Jun 12, 4 AM $ 0.00204
-0.29%
$ 2.04 million $ 366,309
Jun 12, 3 AM $ 0.00205
+0.11%
$ 2.05 million $ 371,360
Jun 12, 2 AM $ 0.00204
+0.47%
$ 2.04 million $ 373,275
Jun 12, 1 AM $ 0.00204
-0.21%
$ 2.04 million $ 375,677
Jun 12, 12 AM $ 0.00204
-0.69%
$ 2.04 million $ 376,841
Jun 11, 11 PM $ 0.00206
+1.03%
$ 2.06 million $ 374,734
Jun 11, 10 PM $ 0.00204
-0.61%
$ 2.04 million $ 379,003
Jun 11, 9 PM $ 0.00205
+0.84%
$ 2.05 million $ 381,001
Jun 11, 8 PM $ 0.00203
-1.35%
$ 2.03 million $ 384,010
Jun 11, 7 PM $ 0.00205
+3.74%
$ 2.05 million $ 386,292
Jun 11, 6 PM $ 0.00198
+0.69%
$ 1.98 million $ 383,428
Jun 11, 5 PM $ 0.00197
+2.18%
$ 1.97 million $ 379,854
Jun 11, 4 PM $ 0.00194
+1.89%
$ 1.94 million $ 370,517
Jun 11, 3 PM $ 0.00206
+2.59%
$ 2.06 million $ 47,061
Jun 11, 2 PM $ 0.00201
+0.73%
$ 2.01 million $ 371,952
Jun 11, 1 PM $ 0.002
-0.43%
$ 2 million $ 370,963
Jun 11, 12 PM $ 0.00201
-2.49%
$ 2.01 million $ 354,314
Jun 11, 11 AM $ 0.00204
+0.82%
$ 2.04 million $ 355,100
Jun 11, 10 AM $ 0.00203
+1.11%
$ 2.03 million $ 354,595
Jun 11, 9 AM $ 0.002
+0.46%
$ 2 million $ 357,614
Jun 11, 8 AM $ 0.00198
+0.71%
$ 1.98 million $ 356,487
Jun 11, 7 AM $ 0.00197
+0.73%
$ 1.97 million $ 360,810
Jun 11, 6 AM $ 0.00194
-0.22%
$ 1.94 million $ 362,849
Jun 11, 5 AM $ 0.00195
-0.44%
$ 1.95 million $ 362,381
Jun 11, 4 AM $ 0.00196
+1.16%
$ 1.96 million $ 366,622
Jun 11, 3 AM $ 0.00193
-0.56%
$ 1.93 million $ 363,294
Jun 11, 2 AM $ 0.00194
-1.14%
$ 1.94 million $ 362,460
Jun 11, 1 AM $ 0.00197
+1.63%
$ 1.97 million $ 362,196
Jun 11, 12 AM $ 0.00194
-0.63%
$ 1.94 million $ 362,134
Jun 10, 11 PM $ 0.00195
-0.17%
$ 1.95 million $ 360,455
Jun 10, 10 PM $ 0.00195
+2.76%
$ 1.95 million $ 357,163
Jun 10, 9 PM $ 0.0019
-1.84%
$ 1.9 million $ 356,526
Jun 10, 8 PM $ 0.00193
-1.58%
$ 1.93 million $ 356,287
Jun 10, 7 PM $ 0.00196
-1.16%
$ 1.96 million $ 356,129
Jun 10, 6 PM $ 0.00198
-1.40%
$ 1.98 million $ 353,044
Jun 10, 5 PM $ 0.00201
-1.81%
$ 2.01 million $ 359,448
Jun 10, 4 PM $ 0.00206
+0.14%
$ 2.06 million $ 358,769
Jun 10, 3 PM $ 0.00206
-0.58%
$ 2.06 million $ 359,288
Jun 10, 2 PM $ 0.00214
+5.20%
$ 2.14 million $ 362,891
Jun 10, 1 PM $ 0.00204
+1.50%
$ 2.04 million $ 354,658
Jun 10, 12 PM $ 0.00201
-0.64%
$ 2.01 million $ 353,602
Jun 10, 11 AM $ 0.00203
-0.99%
$ 2.03 million $ 351,705
Jun 10, 10 AM $ 0.00205
-2.58%
$ 2.05 million $ 353,606