Kori The Pom Historical Data

KORI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000825
-1.25%
$ 824,915 $ 98,306
Apr 11, 3 AM $ 0.000836
+4.74%
$ 835,398 $ 94,488
Apr 11, 2 AM $ 0.000798
-0.93%
$ 797,586 $ 93,980
Apr 11, 1 AM $ 0.000805
-0.72%
$ 805,045 $ 93,198
Apr 11, 12 AM $ 0.000811
-3.18%
$ 810,859 $ 87,656
Apr 10, 11 PM $ 0.000838
+0.74%
$ 837,525 $ 85,898
Apr 10, 10 PM $ 0.000832
-2.48%
$ 831,398 $ 93,798
Apr 10, 9 PM $ 0.000853
-2.51%
$ 852,525 $ 94,203
Apr 10, 8 PM $ 0.000875
-0.43%
$ 874,479 $ 94,281
Apr 10, 7 PM $ 0.000878
+0.94%
$ 878,252 $ 94,544
Apr 10, 6 PM $ 0.000869
-1.80%
$ 869,383 $ 88,408
Apr 10, 5 PM $ 0.000887
+0.04%
$ 886,760 $ 87,392
Apr 10, 4 PM $ 0.000887
-0.66%
$ 886,386 $ 88,256
Apr 10, 3 PM $ 0.000892
-1.55%
$ 892,232 $ 88,553
Apr 10, 2 PM $ 0.000906
+1.71%
$ 906,250 $ 88,773
Apr 10, 1 PM $ 0.000891
-0.32%
$ 891,038 $ 88,995
Apr 10, 12 PM $ 0.000894
+2.22%
$ 893,896 $ 87,965
Apr 10, 11 AM $ 0.000875
+1.68%
$ 874,520 $ 87,421
Apr 10, 10 AM $ 0.00086
+2.37%
$ 860,076 $ 86,360
Apr 10, 9 AM $ 0.00084
-1.02%
$ 840,148 $ 83,734
Apr 10, 8 AM $ 0.000849
-0.70%
$ 848,779 $ 83,609
Apr 10, 7 AM $ 0.000855
-0.35%
$ 854,804 $ 83,466
Apr 10, 6 AM $ 0.000858
-0.15%
$ 857,832 $ 83,841
Apr 10, 5 AM $ 0.000859
+0.03%
$ 859,118 $ 82,357
Apr 10, 4 AM $ 0.000859
+0.54%
$ 858,821 $ 83,502
Apr 10, 3 AM $ 0.000854
+0.69%
$ 854,172 $ 82,448
Apr 10, 2 AM $ 0.000848
+0.82%
$ 848,324 $ 81,557
Apr 10, 1 AM $ 0.000842
+0.51%
$ 841,399 $ 81,616
Apr 10, 12 AM $ 0.000837
-0.41%
$ 837,112 $ 81,236
Apr 9, 11 PM $ 0.000841
-9.56%
$ 840,554 $ 81,362
Apr 9, 10 PM $ 0.00093
-0.93%
$ 929,441 $ 74,800
Apr 9, 9 PM $ 0.000938
-0.49%
$ 938,127 $ 74,255
Apr 9, 8 PM $ 0.000943
+0.38%
$ 942,732 $ 73,183
Apr 9, 7 PM $ 0.000939
+2.15%
$ 939,146 $ 72,574
Apr 9, 6 PM $ 0.000919
+1.01%
$ 919,346 $ 69,959
Apr 9, 5 PM $ 0.00091
+0.61%
$ 910,179 $ 70,370
Apr 9, 4 PM $ 0.000905
+0.71%
$ 904,626 $ 67,809
Apr 9, 3 PM $ 0.000898
+2.12%
$ 898,243 $ 66,687
Apr 9, 2 PM $ 0.00088
-0.83%
$ 879,597 $ 66,891
Apr 9, 1 PM $ 0.000887
-0.06%
$ 886,924 $ 65,313
Apr 9, 12 PM $ 0.000888
-0.46%
$ 887,498 $ 65,434
Apr 9, 11 AM $ 0.000892
-0.79%
$ 891,567 $ 65,117
Apr 9, 10 AM $ 0.000899
+0.28%
$ 898,671 $ 64,872
Apr 9, 9 AM $ 0.000896
+0.20%
$ 896,122 $ 66,011
Apr 9, 8 AM $ 0.000894
+0.10%
$ 894,352 $ 68,459
Apr 9, 7 AM $ 0.000893
+1.31%
$ 892,886 $ 69,009
Apr 9, 6 AM $ 0.000881
+0.86%
$ 881,359 $ 69,567
Apr 9, 5 AM $ 0.000874
+1.62%
$ 873,822 $ 70,242
Apr 9, 4 AM $ 0.00086
+0.20%
$ 859,904 $ 74,205
Apr 9, 3 AM $ 0.000858
+0.51%
$ 858,209 $ 75,643