Kori The Pom Historical Data

KORI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.00224
-11.42%
$2.24 million $353,995
Dec 10, 2025 $0.00253
-4.19%
$2.53 million $294,505
Dec 9, 2025 $0.00264
+14.55%
$2.64 million $306,379
Dec 8, 2025 $0.0023
+3.00%
$2.3 million $322,035
Dec 7, 2025 $0.00224
-7.04%
$2.23 million $373,895
Dec 6, 2025 $0.0024
-5.68%
$2.41 million $365,292
Dec 5, 2025 $0.00255
-9.14%
$2.55 million $312,264
Dec 4, 2025 $0.00281
-11.27%
$2.81 million $346,248
Dec 3, 2025 $0.00316
+22.30%
$3.16 million $345,087
Dec 2, 2025 $0.00259
+13.54%
$2.59 million $451,527
Dec 1, 2025 $0.00228
-20.74%
$2.29 million $645,863
Nov 30, 2025 $0.00293
+0.00%
$2.88 million $325,310
Nov 29, 2025 $0.00292
-0.96%
$2.93 million $364,057
Nov 28, 2025 $0.00302
-9.79%
$2.95 million $539,963
Nov 27, 2025 $0.00334
-6.90%
$3.34 million $339,159
Nov 26, 2025 $0.00375
+0.91%
$3.59 million $521,332
Nov 25, 2025 $0.00373
-8.96%
$3.72 million $365,606
Nov 24, 2025 $0.00422
+6.65%
$4.09 million $405,386
Nov 23, 2025 $0.00415
+15.19%
$3.96 million $364,967
Nov 22, 2025 $0.00359
+2.21%
$3.6 million $287,884
Nov 21, 2025 $0.0035
+0.00%
$3.5 million $355,184
Nov 20, 2025 $0.00353
-8.35%
$3.49 million $379,135
Nov 19, 2025 $0.00385
-2.07%
$3.85 million $351,357
Nov 18, 2025 $0.00405
+31.55%
$3.93 million $419,155
Nov 17, 2025 $0.00308
-14.28%
$3.08 million $458,211
Nov 16, 2025 $0.00349
-1.88%
$3.59 million $447,103
Nov 15, 2025 $0.0038
-12.67%
$3.57 million $649,453
Nov 14, 2025 $0.00438
+20.15%
$4.35 million $1.2 million
Nov 13, 2025 $0.00361
-14.20%
$3.65 million $595,348
Nov 12, 2025 $0.00418
-10.91%
$4.2 million $465,858
Nov 11, 2025 $0.00469
-16.39%
$4.69 million $420,858
Nov 10, 2025 $0.00561
+3.70%
$5.6 million $373,304
Nov 9, 2025 $0.00541
+5.81%
$5.4 million $492,397
Nov 8, 2025 $0.00513
-8.25%
$5.13 million $266,213
Nov 7, 2025 $0.0056
+10.65%
$5.6 million $786,990
Nov 6, 2025 $0.00506
-17.76%
$5.06 million $438,129
Nov 5, 2025 $0.00615
+15.24%
$6.15 million $629,601
Nov 4, 2025 $0.00534
-9.71%
$5.33 million $685,648
Nov 3, 2025 $0.00591
-22.64%
$5.91 million $1.35 million
Nov 2, 2025 $0.00764
+6.30%
$7.64 million $443,491
Nov 1, 2025 $0.00719
-12.27%
$7.18 million $788,546
Oct 31, 2025 $0.00816
-3.18%
$8.19 million $433,233
Oct 30, 2025 $0.00836
-5.06%
$8.4 million $794,468
Oct 29, 2025 $0.0088
-2.21%
$8.8 million $570,083
Oct 28, 2025 $0.00909
-5.14%
$9 million $553,719
Oct 27, 2025 $0.00958
-9.82%
$9.58 million $747,446
Oct 26, 2025 $0.0106
+0.56%
$10.62 million $538,561
Oct 25, 2025 $0.0106
-3.56%
$10.56 million $595,880
Oct 24, 2025 $0.0112
-0.96%
$10.95 million $1.21 million
Oct 23, 2025 $0.0106
+25.57%
$11.31 million $887,043