Kori The Pom Historical Data

KORI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.02
+6.34%
$ 20 million $ 4.08 million
Aug 11, 2025 $ 0.0188
-6.21%
$ 18.79 million $ 5.78 million
Aug 10, 2025 $ 0.02
+15.04%
$ 20 million $ 5.89 million
Aug 9, 2025 $ 0.0174
+9.94%
$ 17.38 million $ 5.25 million
Aug 8, 2025 $ 0.0158
-10.81%
$ 15.82 million $ 5.65 million
Aug 7, 2025 $ 0.0177
+1.19%
$ 17.74 million $ 3.86 million
Aug 6, 2025 $ 0.0175
+4.34%
$ 17.53 million $ 3.5 million
Aug 5, 2025 $ 0.0168
-27.55%
$ 16.8 million $ 4.4 million
Aug 4, 2025 $ 0.0232
+20.32%
$ 23.18 million $ 3.66 million
Aug 3, 2025 $ 0.0193
+6.47%
$ 19.27 million $ 2.79 million
Aug 2, 2025 $ 0.0183
-0.92%
$ 18.1 million $ 3.48 million
Aug 1, 2025 $ 0.0192
+7.47%
$ 18.47 million $ 8.14 million
Jul 31, 2025 $ 0.0179
+2.18%
$ 17.88 million $ 4.69 million
Jul 30, 2025 $ 0.0175
-12.87%
$ 17.5 million $ 7.46 million
Jul 29, 2025 $ 0.0201
-16.42%
$ 20.09 million $ 6.3 million
Jul 28, 2025 $ 0.024
-5.34%
$ 24.03 million $ 6.36 million
Jul 27, 2025 $ 0.0254
+1.30%
$ 25.37 million $ 4.45 million
Jul 26, 2025 $ 0.0267
+4.74%
$ 25.01 million $ 5.31 million
Jul 25, 2025 $ 0.0255
+8.58%
$ 25.49 million $ 6.37 million
Jul 24, 2025 $ 0.0235
-10.93%
$ 23.48 million $ 7.32 million
Jul 23, 2025 $ 0.0264
-19.30%
$ 26.36 million $ 10.43 million
Jul 22, 2025 $ 0.0327
+29.80%
$ 32.68 million $ 10.41 million
Jul 21, 2025 $ 0.0252
+10.19%
$ 25.18 million $ 10.25 million
Jul 20, 2025 $ 0.0229
-6.91%
$ 22.86 million $ 9.75 million
Jul 19, 2025 $ 0.0245
-3.08%
$ 24.54 million $ 7.83 million
Jul 18, 2025 $ 0.0254
-23.11%
$ 25.37 million $ 14.72 million
Jul 17, 2025 $ 0.033
+2.76%
$ 33 million $ 12.59 million
Jul 16, 2025 $ 0.0321
-8.07%
$ 32.12 million $ 11.25 million
Jul 15, 2025 $ 0.0352
-14.76%
$ 35.23 million $ 9.28 million
Jul 14, 2025 $ 0.0414
-7.36%
$ 41.36 million $ 11.7 million
Jul 13, 2025 $ 0.0447
-6.04%
$ 44.65 million $ 9.01 million
Jul 12, 2025 $ 0.0478
+27.81%
$ 47.78 million $ 14.48 million
Jul 11, 2025 $ 0.0375
+48.41%
$ 37.49 million $ 20.22 million
Jul 10, 2025 $ 0.0288
+47.56%
$ 28.68 million $ 15.18 million
Jul 9, 2025 $ 0.0195
+72.42%
$ 19.52 million $ 10.35 million
Jul 8, 2025 $ 0.0113
-33.34%
$ 11.32 million $ 5.47 million
Jul 7, 2025 $ 0.017
-19.22%
$ 16.97 million $ 8.15 million
Jul 6, 2025 $ 0.0211
+145.47%
$ 21.11 million $ 12.61 million
Jul 5, 2025 $ 0.0079
+10.09%
$ 7.9 million $ 2.73 million
Jul 4, 2025 $ 0.00718
+74.75%
$ 7.18 million $ 4.55 million
Jul 3, 2025 $ 0.00413
+4.57%
$ 4.13 million $ 795,124
Jul 2, 2025 $ 0.00388
+10.23%
$ 3.88 million $ 687,653
Jul 1, 2025 $ 0.00371
-2.72%
$ 3.52 million $ 1.98 million
Jun 30, 2025 $ 0.0038
-9.37%
$ 3.8 million $ 2.27 million
Jun 29, 2025 $ 0.00422
+21.93%
$ 4.22 million $ 1.52 million
Jun 28, 2025 $ 0.00346
+27.85%
$ 3.46 million $ 1.5 million
Jun 27, 2025 $ 0.00271
-11.46%
$ 2.71 million $ 1.44 million
Jun 26, 2025 $ 0.00307
+1.46%
$ 3.07 million $ 1.69 million
Jun 25, 2025 $ 0.00304
-22.83%
$ 3.04 million $ 1.87 million
Jun 24, 2025 $ 0.00403
-1.65%
$ 4.03 million $ 1.9 million