Kori The Pom Historical Data

KORI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.00132
-4.91%
$1.32 million $1
Jul 12, 8 AM $0.00138
+0.02%
$1.38 million $1
Jul 12, 6 AM $0.0014
+0.00%
$1.4 million $1
Jul 12, 5 AM $0.00141
+0.00%
$1.41 million $1
Jul 12, 4 AM $0.00142
+0.00%
$1.42 million $1
Jul 12, 3 AM $0.00142
+0.00%
$1.42 million $1
Jul 12, 2 AM $0.00143
+0.00%
$1.43 million $1
Jul 12, 1 AM $0.00142
+0.00%
$1.42 million $1
Jul 12, 12 AM $0.00142
-0.97%
$1.42 million $1
Jul 11, 11 PM $0.00144
-1.77%
$1.44 million $1
Jul 11, 10 PM $0.00151
-2.63%
$1.51 million $1
Jul 11, 9 PM $0.00159
+0.00%
$1.59 million $1
Jul 11, 7 PM $0.00157
-0.60%
$1.57 million $1
Jul 11, 6 PM $0.00158
-1.69%
$1.58 million $1
Jul 11, 5 PM $0.00162
-0.77%
$1.62 million $2
Jul 11, 4 PM $0.00163
+0.00%
$1.63 million $2
Jul 11, 3 PM $0.00165
-0.15%
$1.65 million $2
Jul 11, 2 PM $0.00165
+2.97%
$1.65 million $2
Jul 11, 1 PM $0.0016
+0.00%
$1.6 million $2
Jul 11, 10 AM $0.00156
+0.00%
$1.55 million $2
Jul 11, 9 AM $0.00156
+0.00%
$1.56 million $2
Jul 11, 8 AM $0.00159
+0.00%
$1.59 million $3
Jul 11, 5 AM $0.00156
+0.00%
$1.56 million $3
Jul 11, 4 AM $0.00156
-0.70%
$1.56 million $3
Jul 11, 3 AM $0.00159
-2.04%
$1.59 million $3
Jul 11, 2 AM $0.00164
-2.09%
$1.64 million $2
Jul 11, 1 AM $0.00172
+0.00%
$1.72 million $3
Jul 11, 12 AM $0.00173
+0.00%
$1.73 million $2
Jul 10, 9 PM $0.00172
+0.68%
$1.72 million $3
Jul 10, 8 PM $0.00171
-2.45%
$1.71 million $3
Jul 10, 7 PM $0.00173
+0.54%
$1.73 million $3
Jul 10, 6 PM $0.00174
+1.36%
$1.74 million $3
Jul 10, 5 PM $0.00172
+1.85%
$1.72 million $2
Jul 10, 4 PM $0.00162
+0.72%
$1.62 million $2
Jul 10, 3 PM $0.00159
+4.57%
$1.59 million $2
Jul 10, 2 PM $0.00151
-0.86%
$1.51 million $1
Jul 10, 1 PM $0.00148
-4.22%
$1.48 million $1
Jul 10, 12 PM $0.00162
+0.40%
$1.62 million $1
Jul 10, 11 AM $0.00161
+0.00%
$1.61 million $1
Jul 10, 10 AM $0.00162
-0.49%
$1.62 million $1
Jul 10, 9 AM $0.00164
-0.76%
$1.64 million $1
Jul 10, 8 AM $0.00166
+0.00%
$1.66 million $1
Jul 10, 7 AM $0.00165
+0.36%
$1.65 million $1
Jul 10, 6 AM $0.00163
+0.67%
$1.63 million $1
Jul 10, 3 AM $0.0016
+0.00%
$1.6 million $1
Jul 10, 1 AM $0.0016
+0.90%
$1.6 million $1
Jul 10, 12 AM $0.00157
+0.00%
$1.57 million $1
Jul 9, 11 PM $0.00157
-3.01%
$1.57 million $1
Jul 9, 10 PM $0.0017
+0.06%
$1.7 million $1
Jul 9, 6 PM $0.00175
-1.15%
$1.75 million $1