Kori The Pom Historical Data

KORI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00205
-2.58%
$ 2.05 million $ 353,606
Jun 10, 9 AM $ 0.00214
+1.58%
$ 2.14 million $ 354,876
Jun 10, 8 AM $ 0.0021
-1.79%
$ 2.1 million $ 346,139
Jun 10, 7 AM $ 0.00214
+0.41%
$ 2.14 million $ 346,079
Jun 10, 6 AM $ 0.00212
+0.41%
$ 2.12 million $ 338,266
Jun 10, 5 AM $ 0.00211
-0.57%
$ 2.11 million $ 339,828
Jun 10, 4 AM $ 0.00214
-1.68%
$ 2.14 million $ 336,681
Jun 10, 3 AM $ 0.00217
-0.33%
$ 2.17 million $ 335,820
Jun 10, 2 AM $ 0.00218
-1.23%
$ 2.18 million $ 340,133
Jun 10, 1 AM $ 0.00221
+0.81%
$ 2.21 million $ 340,139
Jun 10, 12 AM $ 0.00219
-0.54%
$ 2.19 million $ 339,629
Jun 9, 11 PM $ 0.0022
+0.61%
$ 2.2 million $ 335,754
Jun 9, 10 PM $ 0.00219
+1.56%
$ 2.18 million $ 335,483
Jun 9, 9 PM $ 0.00215
+0.19%
$ 2.15 million $ 335,107
Jun 9, 8 PM $ 0.00214
-1.19%
$ 2.14 million $ 332,327
Jun 9, 7 PM $ 0.00215
-0.16%
$ 2.15 million $ 337,088
Jun 9, 6 PM $ 0.00215
+0.50%
$ 2.15 million $ 339,067
Jun 9, 5 PM $ 0.00214
+0.91%
$ 2.14 million $ 332,479
Jun 9, 4 PM $ 0.00212
+2.12%
$ 2.12 million $ 336,814
Jun 9, 3 PM $ 0.00208
-0.40%
$ 2.08 million $ 334,368
Jun 9, 2 PM $ 0.00209
-2.13%
$ 2.09 million $ 331,607
Jun 9, 1 PM $ 0.00213
+1.49%
$ 2.13 million $ 332,592
Jun 9, 12 PM $ 0.0021
-0.86%
$ 2.1 million $ 332,261
Jun 9, 11 AM $ 0.00211
-0.07%
$ 2.11 million $ 335,695
Jun 9, 10 AM $ 0.00212
-0.65%
$ 2.11 million $ 333,672
Jun 9, 9 AM $ 0.00213
-0.05%
$ 2.13 million $ 329,218
Jun 9, 8 AM $ 0.00213
-0.09%
$ 2.13 million $ 330,256
Jun 9, 7 AM $ 0.00214
-2.28%
$ 2.14 million $ 327,028
Jun 9, 6 AM $ 0.00219
-0.56%
$ 2.18 million $ 330,923
Jun 9, 5 AM $ 0.0022
-0.03%
$ 2.2 million $ 328,596
Jun 9, 4 AM $ 0.00221
+2.03%
$ 2.21 million $ 327,508
Jun 9, 3 AM $ 0.00215
+1.21%
$ 2.15 million $ 328,108
Jun 9, 2 AM $ 0.00213
-2.82%
$ 2.13 million $ 323,666
Jun 9, 1 AM $ 0.00218
+1.12%
$ 2.18 million $ 327,368
Jun 9, 12 AM $ 0.00214
-1.86%
$ 2.14 million $ 326,173
Jun 8, 11 PM $ 0.00218
-0.02%
$ 2.18 million $ 324,287
Jun 8, 10 PM $ 0.00219
-1.91%
$ 2.19 million $ 328,073
Jun 8, 9 PM $ 0.00222
+0.15%
$ 2.22 million $ 326,888
Jun 8, 8 PM $ 0.00222
-3.32%
$ 2.22 million $ 328,203
Jun 8, 7 PM $ 0.0023
-0.44%
$ 2.29 million $ 322,578
Jun 8, 6 PM $ 0.00231
+0.07%
$ 2.31 million $ 327,080
Jun 8, 5 PM $ 0.00227
-1.10%
$ 2.27 million $ 331,575
Jun 8, 4 PM $ 0.00223
+0.59%
$ 2.23 million $ 332,522
Jun 8, 3 PM $ 0.00224
+0.33%
$ 2.24 million $ 335,014
Jun 8, 2 PM $ 0.00222
+0.01%
$ 2.22 million $ 332,109
Jun 8, 1 PM $ 0.00223
+1.65%
$ 2.23 million $ 330,764
Jun 8, 12 PM $ 0.00218
-1.32%
$ 2.18 million $ 330,075
Jun 8, 11 AM $ 0.00221
+1.02%
$ 2.21 million $ 324,381
Jun 8, 10 AM $ 0.00219
-0.54%
$ 2.19 million $ 324,239
Jun 8, 9 AM $ 0.00221
+0.08%
$ 2.21 million $ 323,412