Kori The Pom Historical Data

KORI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00183
-0.45%
$ 1.83 million $ 296,854
Dec 18, 11 PM $ 0.00184
+0.61%
$ 1.84 million $ 298,701
Dec 18, 10 PM $ 0.00183
+0.62%
$ 1.83 million $ 299,333
Dec 18, 9 PM $ 0.00182
-0.27%
$ 1.82 million $ 300,532
Dec 18, 8 PM $ 0.00182
-0.47%
$ 1.82 million $ 294,673
Dec 18, 7 PM $ 0.00183
-3.95%
$ 1.83 million $ 294,260
Dec 18, 6 PM $ 0.0019
-0.10%
$ 1.9 million $ 293,110
Dec 18, 5 PM $ 0.00191
-6.65%
$ 1.91 million $ 285,571
Dec 18, 4 PM $ 0.00204
+0.88%
$ 2.04 million $ 282,081
Dec 18, 3 PM $ 0.00203
+1.61%
$ 2.03 million $ 282,415
Dec 18, 2 PM $ 0.00199
+1.17%
$ 1.99 million $ 287,006
Dec 18, 1 PM $ 0.00198
+5.47%
$ 1.97 million $ 282,596
Dec 18, 12 PM $ 0.00187
+0.56%
$ 1.87 million $ 284,564
Dec 18, 11 AM $ 0.00186
-0.91%
$ 1.86 million $ 289,455
Dec 18, 10 AM $ 0.00188
+0.73%
$ 1.88 million $ 288,373
Dec 18, 9 AM $ 0.00187
-1.18%
$ 1.87 million $ 290,546
Dec 18, 8 AM $ 0.00189
-0.42%
$ 1.89 million $ 287,346
Dec 18, 7 AM $ 0.0019
-0.64%
$ 1.9 million $ 291,686
Dec 18, 6 AM $ 0.00191
-1.09%
$ 1.91 million $ 295,258
Dec 18, 5 AM $ 0.00193
-0.73%
$ 1.93 million $ 296,762
Dec 18, 4 AM $ 0.00195
+0.62%
$ 1.95 million $ 296,042
Dec 18, 3 AM $ 0.00193
+0.33%
$ 1.93 million $ 296,604
Dec 18, 2 AM $ 0.00193
+0.11%
$ 1.93 million $ 288,145
Dec 18, 1 AM $ 0.00192
-2.15%
$ 1.92 million $ 289,777
Dec 18, 12 AM $ 0.00197
+0.83%
$ 1.97 million $ 286,113
Dec 17, 11 PM $ 0.00195
+0.50%
$ 1.95 million $ 285,437
Dec 17, 10 PM $ 0.00194
-0.85%
$ 1.94 million $ 281,981
Dec 17, 9 PM $ 0.00196
-0.22%
$ 1.96 million $ 278,462
Dec 17, 8 PM $ 0.00196
+1.05%
$ 1.96 million $ 278,106
Dec 17, 7 PM $ 0.00194
-0.19%
$ 1.94 million $ 282,800
Dec 17, 6 PM $ 0.00195
-2.89%
$ 1.94 million $ 282,318
Dec 17, 5 PM $ 0.002
-0.27%
$ 2 million $ 282,212
Dec 17, 4 PM $ 0.00201
-5.91%
$ 2.01 million $ 284,818
Dec 17, 3 PM $ 0.00213
+4.36%
$ 2.13 million $ 282,708
Dec 17, 2 PM $ 0.00205
+1.79%
$ 2.05 million $ 272,296
Dec 17, 1 PM $ 0.00201
+1.53%
$ 2.01 million $ 271,480
Dec 17, 12 PM $ 0.00198
+0.38%
$ 1.98 million $ 272,812
Dec 17, 11 AM $ 0.00197
-3.44%
$ 1.97 million $ 265,649
Dec 17, 10 AM $ 0.00204
+1.19%
$ 2.04 million $ 267,437
Dec 17, 9 AM $ 0.00202
+0.15%
$ 2.02 million $ 267,867
Dec 17, 8 AM $ 0.00201
-1.19%
$ 2.01 million $ 262,417
Dec 17, 7 AM $ 0.00204
-1.12%
$ 2.04 million $ 263,662
Dec 17, 6 AM $ 0.00207
+0.56%
$ 2.07 million $ 261,966
Dec 17, 5 AM $ 0.00205
-1.25%
$ 2.05 million $ 259,822
Dec 17, 4 AM $ 0.00208
-0.42%
$ 2.08 million $ 262,707
Dec 17, 3 AM $ 0.00209
-0.36%
$ 2.09 million $ 260,051
Dec 17, 2 AM $ 0.00209
+0.58%
$ 2.09 million $ 259,270
Dec 17, 1 AM $ 0.00208
+0.56%
$ 2.08 million $ 261,756
Dec 17, 12 AM $ 0.00207
+0.45%
$ 2.07 million $ 261,507
Dec 16, 11 PM $ 0.00206
+0.07%
$ 2.06 million $ 258,486