Kori The Pom Historical Data

KORI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00206
+0.07%
$ 2.06 million $ 258,486
Dec 16, 10 PM $ 0.00206
+0.08%
$ 2.06 million $ 262,382
Dec 16, 9 PM $ 0.00206
+0.60%
$ 2.06 million $ 266,373
Dec 16, 8 PM $ 0.00205
+0.72%
$ 2.05 million $ 270,272
Dec 16, 7 PM $ 0.00203
-0.45%
$ 2.03 million $ 266,924
Dec 16, 6 PM $ 0.00204
-0.77%
$ 2.04 million $ 272,043
Dec 16, 5 PM $ 0.00206
-0.35%
$ 2.06 million $ 271,068
Dec 16, 4 PM $ 0.00206
+0.26%
$ 2.06 million $ 273,486
Dec 16, 3 PM $ 0.00206
+0.56%
$ 2.06 million $ 275,852
Dec 16, 2 PM $ 0.00205
-1.49%
$ 2.05 million $ 280,997
Dec 16, 1 PM $ 0.00208
-0.97%
$ 2.08 million $ 278,895
Dec 16, 12 PM $ 0.0021
-0.08%
$ 2.1 million $ 277,151
Dec 16, 11 AM $ 0.0021
+1.38%
$ 2.1 million $ 280,752
Dec 16, 10 AM $ 0.00207
+0.92%
$ 2.07 million $ 276,869
Dec 16, 9 AM $ 0.00205
-0.17%
$ 2.05 million $ 276,482
Dec 16, 8 AM $ 0.00206
-0.55%
$ 2.06 million $ 285,260
Dec 16, 7 AM $ 0.00207
-0.34%
$ 2.07 million $ 286,187
Dec 16, 6 AM $ 0.00208
-0.20%
$ 2.08 million $ 283,163
Dec 16, 5 AM $ 0.00208
+1.37%
$ 2.08 million $ 283,500
Dec 16, 4 AM $ 0.00205
+0.33%
$ 2.05 million $ 140,605
Dec 16, 3 AM $ 0.00205
-1.26%
$ 2.05 million $ 283,019
Dec 16, 2 AM $ 0.00207
+0.28%
$ 2.07 million $ 285,619
Dec 16, 1 AM $ 0.00207
-0.01%
$ 2.07 million $ 281,808
Dec 16, 12 AM $ 0.00207
-0.61%
$ 2.07 million $ 280,817
Dec 15, 11 PM $ 0.00208
+0.89%
$ 2.08 million $ 283,929
Dec 15, 10 PM $ 0.00206
-0.66%
$ 2.06 million $ 281,955
Dec 15, 9 PM $ 0.00208
+2.83%
$ 2.08 million $ 275,529
Dec 15, 8 PM $ 0.00202
-1.00%
$ 2.02 million $ 272,319
Dec 15, 7 PM $ 0.00204
+2.21%
$ 2.04 million $ 269,777
Dec 15, 6 PM $ 0.00199
-2.38%
$ 1.99 million $ 266,311
Dec 15, 5 PM $ 0.00204
-0.59%
$ 2.04 million $ 265,287
Dec 15, 4 PM $ 0.00205
-2.68%
$ 2.05 million $ 260,942
Dec 15, 3 PM $ 0.00211
-5.06%
$ 2.11 million $ 260,925
Dec 15, 2 PM $ 0.00222
-1.06%
$ 2.22 million $ 257,694
Dec 15, 1 PM $ 0.00225
-0.44%
$ 2.25 million $ 257,088
Dec 15, 12 PM $ 0.00226
+0.02%
$ 2.26 million $ 253,402
Dec 15, 11 AM $ 0.00226
-1.39%
$ 2.26 million $ 249,441
Dec 15, 10 AM $ 0.00229
+0.81%
$ 2.29 million $ 252,404
Dec 15, 9 AM $ 0.00227
+2.30%
$ 2.27 million $ 256,874
Dec 15, 8 AM $ 0.00222
-0.26%
$ 2.22 million $ 250,049
Dec 15, 7 AM $ 0.00222
-0.83%
$ 2.22 million $ 247,355
Dec 15, 6 AM $ 0.00224
+0.33%
$ 2.24 million $ 250,622
Dec 15, 5 AM $ 0.00223
+0.41%
$ 2.24 million $ 251,686
Dec 15, 4 AM $ 0.00223
-0.06%
$ 2.23 million $ 247,075
Dec 15, 3 AM $ 0.00223
-0.79%
$ 2.23 million $ 250,465
Dec 15, 2 AM $ 0.00224
+0.80%
$ 2.24 million $ 249,526
Dec 15, 1 AM $ 0.00223
+0.11%
$ 2.23 million $ 248,963
Dec 15, 12 AM $ 0.00222
+1.25%
$ 2.22 million $ 250,747
Dec 14, 11 PM $ 0.0022
-0.43%
$ 2.2 million $ 250,063
Dec 14, 10 PM $ 0.00221
+0.04%
$ 2.21 million $ 260,976