Kori The Pom Historical Data

KORI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0022
-0.43%
$ 2.2 million $ 250,063
Dec 14, 10 PM $ 0.00221
+0.04%
$ 2.21 million $ 260,976
Dec 14, 9 PM $ 0.00221
-0.11%
$ 2.21 million $ 263,439
Dec 14, 8 PM $ 0.00221
+0.08%
$ 2.21 million $ 266,018
Dec 14, 7 PM $ 0.00221
-0.18%
$ 2.21 million $ 270,096
Dec 14, 6 PM $ 0.00221
-0.07%
$ 2.21 million $ 274,907
Dec 14, 5 PM $ 0.00221
-0.46%
$ 2.21 million $ 277,891
Dec 14, 4 PM $ 0.00222
+0.39%
$ 2.22 million $ 280,098
Dec 14, 3 PM $ 0.00221
-0.98%
$ 2.21 million $ 279,017
Dec 14, 2 PM $ 0.00223
+0.38%
$ 2.23 million $ 280,621
Dec 14, 1 PM $ 0.00223
-0.22%
$ 2.23 million $ 282,733
Dec 14, 12 PM $ 0.00223
+0.05%
$ 2.23 million $ 285,698
Dec 14, 11 AM $ 0.00223
+0.61%
$ 2.23 million $ 287,954
Dec 14, 10 AM $ 0.00222
-0.23%
$ 2.21 million $ 287,207
Dec 14, 9 AM $ 0.00222
-1.56%
$ 2.22 million $ 286,201
Dec 14, 8 AM $ 0.00226
+0.36%
$ 2.26 million $ 287,838
Dec 14, 7 AM $ 0.00225
-0.58%
$ 2.25 million $ 288,714
Dec 14, 6 AM $ 0.00226
+0.72%
$ 2.26 million $ 285,376
Dec 14, 5 AM $ 0.00225
-0.28%
$ 2.25 million $ 284,674
Dec 14, 4 AM $ 0.00225
-0.37%
$ 2.25 million $ 287,347
Dec 14, 3 AM $ 0.00226
-0.34%
$ 2.26 million $ 283,536
Dec 14, 2 AM $ 0.00227
-0.75%
$ 2.27 million $ 252,427
Dec 14, 1 AM $ 0.00229
+0.13%
$ 2.28 million $ 280,587
Dec 14, 12 AM $ 0.00228
+0.29%
$ 2.28 million $ 255,133
Dec 13, 11 PM $ 0.00228
+1.94%
$ 2.27 million $ 286,673
Dec 13, 10 PM $ 0.00223
+2.06%
$ 2.23 million $ 259,269
Dec 13, 9 PM $ 0.00219
-1.74%
$ 2.19 million $ 288,523
Dec 13, 8 PM $ 0.00223
-0.37%
$ 2.23 million $ 286,644
Dec 13, 7 PM $ 0.00223
+1.93%
$ 2.23 million $ 286,617
Dec 13, 6 PM $ 0.00219
+0.58%
$ 2.19 million $ 280,666
Dec 13, 5 PM $ 0.00218
+0.10%
$ 2.18 million $ 279,677
Dec 13, 4 PM $ 0.00218
+0.10%
$ 2.18 million $ 280,166
Dec 13, 3 PM $ 0.00217
+0.07%
$ 2.17 million $ 287,331
Dec 13, 2 PM $ 0.00217
-0.06%
$ 2.17 million $ 286,108
Dec 13, 1 PM $ 0.00217
+0.08%
$ 2.17 million $ 282,356
Dec 13, 12 PM $ 0.00217
-0.36%
$ 2.17 million $ 284,029
Dec 13, 11 AM $ 0.00218
+0.36%
$ 2.18 million $ 285,791
Dec 13, 10 AM $ 0.00217
+0.59%
$ 2.17 million $ 287,106
Dec 13, 9 AM $ 0.00216
-0.33%
$ 2.16 million $ 281,404
Dec 13, 8 AM $ 0.00217
+0.03%
$ 2.17 million $ 282,890
Dec 13, 7 AM $ 0.00217
+0.33%
$ 2.17 million $ 286,378
Dec 13, 6 AM $ 0.00216
-0.65%
$ 2.16 million $ 288,531
Dec 13, 5 AM $ 0.00217
+0.59%
$ 2.17 million $ 287,948
Dec 13, 4 AM $ 0.00216
-0.28%
$ 2.16 million $ 286,683
Dec 13, 3 AM $ 0.00217
+0.24%
$ 2.17 million $ 284,700
Dec 13, 2 AM $ 0.00216
+0.71%
$ 2.16 million $ 282,343
Dec 13, 1 AM $ 0.00215
+1.30%
$ 2.15 million $ 284,212
Dec 13, 12 AM $ 0.00212
+1.81%
$ 2.12 million $ 283,834
Dec 12, 11 PM $ 0.00208
-5.39%
$ 2.08 million $ 284,730
Dec 12, 10 PM $ 0.0022
-0.49%
$ 2.2 million $ 279,539