Kori The Pom Historical Data

KORI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0022
-0.49%
$ 2.2 million $ 279,539
Dec 12, 9 PM $ 0.00221
-0.46%
$ 2.21 million $ 282,981
Dec 12, 8 PM $ 0.00222
+0.43%
$ 2.22 million $ 286,375
Dec 12, 7 PM $ 0.00221
-1.38%
$ 2.21 million $ 295,709
Dec 12, 6 PM $ 0.00224
+2.52%
$ 2.24 million $ 297,771
Dec 12, 5 PM $ 0.00219
-0.36%
$ 2.19 million $ 299,775
Dec 12, 4 PM $ 0.0022
-2.26%
$ 2.19 million $ 304,560
Dec 12, 3 PM $ 0.00225
-2.44%
$ 2.25 million $ 305,749
Dec 12, 2 PM $ 0.0023
-0.11%
$ 2.3 million $ 323,284
Dec 12, 1 PM $ 0.00231
+0.73%
$ 2.31 million $ 326,738
Dec 12, 12 PM $ 0.00229
+2.36%
$ 2.29 million $ 327,255
Dec 12, 11 AM $ 0.00224
-1.21%
$ 2.24 million $ 327,902
Dec 12, 10 AM $ 0.00226
+0.19%
$ 2.26 million $ 324,801
Dec 12, 9 AM $ 0.00226
-0.31%
$ 2.26 million $ 326,594
Dec 12, 8 AM $ 0.00227
-4.43%
$ 2.27 million $ 326,551
Dec 12, 7 AM $ 0.00237
+2.07%
$ 2.37 million $ 326,023
Dec 12, 6 AM $ 0.00232
+0.63%
$ 2.32 million $ 325,409
Dec 12, 5 AM $ 0.00231
+0.82%
$ 2.31 million $ 331,288
Dec 12, 4 AM $ 0.00229
-0.21%
$ 2.29 million $ 334,430
Dec 12, 3 AM $ 0.0023
-0.41%
$ 2.3 million $ 339,960
Dec 12, 2 AM $ 0.0023
+0.87%
$ 2.3 million $ 355,250
Dec 12, 1 AM $ 0.00229
-0.51%
$ 2.29 million $ 355,318
Dec 12, 12 AM $ 0.0023
+2.73%
$ 2.3 million $ 353,710
Dec 11, 11 PM $ 0.00224
-4.44%
$ 2.24 million $ 353,995
Dec 11, 10 PM $ 0.00234
-1.08%
$ 2.34 million $ 353,697
Dec 11, 9 PM $ 0.00237
+0.27%
$ 2.37 million $ 353,230
Dec 11, 8 PM $ 0.00236
+3.40%
$ 2.36 million $ 358,152
Dec 11, 7 PM $ 0.00228
+3.01%
$ 2.28 million $ 340,987
Dec 11, 6 PM $ 0.00222
+2.13%
$ 2.23 million $ 336,379
Dec 11, 5 PM $ 0.00217
+2.42%
$ 2.17 million $ 328,977
Dec 11, 4 PM $ 0.00212
-1.73%
$ 2.12 million $ 323,032
Dec 11, 3 PM $ 0.00216
-0.20%
$ 2.16 million $ 320,305
Dec 11, 2 PM $ 0.00216
-3.25%
$ 2.16 million $ 307,670
Dec 11, 1 PM $ 0.00223
-1.00%
$ 2.23 million $ 304,953
Dec 11, 12 PM $ 0.00226
-3.26%
$ 2.25 million $ 301,353
Dec 11, 11 AM $ 0.00233
+0.11%
$ 2.33 million $ 303,294
Dec 11, 10 AM $ 0.00233
-0.10%
$ 2.33 million $ 304,085
Dec 11, 9 AM $ 0.00233
-0.17%
$ 2.33 million $ 309,735
Dec 11, 8 AM $ 0.00234
+0.36%
$ 2.34 million $ 314,268
Dec 11, 7 AM $ 0.00233
+2.74%
$ 2.33 million $ 309,064
Dec 11, 6 AM $ 0.00227
-1.04%
$ 2.27 million $ 305,521
Dec 11, 5 AM $ 0.00229
+3.69%
$ 2.29 million $ 297,833
Dec 11, 4 AM $ 0.00221
-0.16%
$ 2.21 million $ 298,467
Dec 11, 3 AM $ 0.00221
-2.09%
$ 2.21 million $ 301,833
Dec 11, 2 AM $ 0.00226
-5.66%
$ 2.26 million $ 298,768
Dec 11, 1 AM $ 0.00239
-0.83%
$ 2.39 million $ 292,356
Dec 11, 12 AM $ 0.00242
-4.41%
$ 2.41 million $ 292,156
Dec 10, 11 PM $ 0.00253
-0.49%
$ 2.53 million $ 294,505
Dec 10, 10 PM $ 0.00254
-0.05%
$ 2.54 million $ 295,022
Dec 10, 9 PM $ 0.00254
-2.88%
$ 2.54 million $ 294,443