Kori The Pom Historical Data

KORI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00254
-0.05%
$ 2.54 million $ 295,022
Dec 10, 9 PM $ 0.00254
-2.88%
$ 2.54 million $ 294,443
Dec 10, 8 PM $ 0.0026
+1.26%
$ 2.6 million $ 290,964
Dec 10, 7 PM $ 0.00257
+0.54%
$ 2.57 million $ 289,654
Dec 10, 6 PM $ 0.00256
+3.23%
$ 2.56 million $ 298,271
Dec 10, 5 PM $ 0.00248
-0.35%
$ 2.47 million $ 300,451
Dec 10, 4 PM $ 0.00249
-0.53%
$ 2.49 million $ 306,975
Dec 10, 3 PM $ 0.0025
+0.67%
$ 2.5 million $ 309,525
Dec 10, 2 PM $ 0.00248
+0.46%
$ 2.48 million $ 301,653
Dec 10, 1 PM $ 0.00247
-0.55%
$ 2.47 million $ 304,472
Dec 10, 12 PM $ 0.00249
-1.56%
$ 2.48 million $ 309,675
Dec 10, 11 AM $ 0.00252
-1.06%
$ 2.53 million $ 303,941
Dec 10, 10 AM $ 0.00255
-1.30%
$ 2.55 million $ 305,928
Dec 10, 9 AM $ 0.00258
-2.32%
$ 2.58 million $ 302,048
Dec 10, 8 AM $ 0.00264
+1.80%
$ 2.64 million $ 296,775
Dec 10, 7 AM $ 0.0026
-0.02%
$ 2.6 million $ 298,797
Dec 10, 6 AM $ 0.0026
+0.29%
$ 2.59 million $ 301,892
Dec 10, 5 AM $ 0.00259
-1.42%
$ 2.59 million $ 309,186
Dec 10, 4 AM $ 0.00263
+0.29%
$ 2.63 million $ 306,163
Dec 10, 3 AM $ 0.00262
+0.29%
$ 2.62 million $ 306,530
Dec 10, 2 AM $ 0.00261
+0.51%
$ 2.61 million $ 304,279
Dec 10, 1 AM $ 0.0026
-0.10%
$ 2.6 million $ 306,349
Dec 10, 12 AM $ 0.0026
-1.39%
$ 2.6 million $ 308,284
Dec 9, 11 PM $ 0.00264
+2.71%
$ 2.64 million $ 306,379
Dec 9, 10 PM $ 0.00257
-1.44%
$ 2.57 million $ 303,188
Dec 9, 9 PM $ 0.00261
-1.44%
$ 2.6 million $ 304,524
Dec 9, 8 PM $ 0.00264
-2.35%
$ 2.64 million $ 312,987
Dec 9, 7 PM $ 0.00271
+2.80%
$ 2.71 million $ 317,577
Dec 9, 6 PM $ 0.00263
+1.97%
$ 2.63 million $ 312,889
Dec 9, 5 PM $ 0.00258
-3.02%
$ 2.58 million $ 308,309
Dec 9, 4 PM $ 0.00266
+2.46%
$ 2.66 million $ 317,312
Dec 9, 3 PM $ 0.0026
+6.90%
$ 2.6 million $ 310,666
Dec 9, 2 PM $ 0.00244
+1.17%
$ 2.44 million $ 316,736
Dec 9, 1 PM $ 0.00241
-0.26%
$ 2.41 million $ 320,570
Dec 9, 12 PM $ 0.00241
+1.52%
$ 2.41 million $ 313,465
Dec 9, 11 AM $ 0.00238
-0.06%
$ 2.38 million $ 318,448
Dec 9, 10 AM $ 0.00238
+0.63%
$ 2.38 million $ 320,060
Dec 9, 9 AM $ 0.00236
-0.22%
$ 2.36 million $ 321,810
Dec 9, 8 AM $ 0.00237
+2.70%
$ 2.37 million $ 323,262
Dec 9, 7 AM $ 0.00231
+0.63%
$ 2.31 million $ 320,455
Dec 9, 6 AM $ 0.00229
+1.84%
$ 2.29 million $ 322,282
Dec 9, 5 AM $ 0.00225
-0.51%
$ 2.25 million $ 317,118
Dec 9, 4 AM $ 0.00226
-1.81%
$ 2.26 million $ 318,555
Dec 9, 3 AM $ 0.0023
+1.98%
$ 2.3 million $ 318,105
Dec 9, 2 AM $ 0.00226
-0.08%
$ 2.26 million $ 316,978
Dec 9, 1 AM $ 0.00226
-0.76%
$ 2.26 million $ 316,352
Dec 9, 12 AM $ 0.00227
-1.20%
$ 2.27 million $ 315,465
Dec 8, 11 PM $ 0.0023
-1.33%
$ 2.3 million $ 322,035
Dec 8, 10 PM $ 0.00233
-1.61%
$ 2.33 million $ 321,382
Dec 8, 9 PM $ 0.00237
-0.38%
$ 2.37 million $ 320,660