Kori The Pom Historical Data

KORI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00237
-0.38%
$ 2.37 million $ 320,660
Dec 8, 8 PM $ 0.00238
+0.31%
$ 2.38 million $ 310,197
Dec 8, 7 PM $ 0.00237
-0.43%
$ 2.37 million $ 308,430
Dec 8, 6 PM $ 0.00238
+2.09%
$ 2.38 million $ 303,773
Dec 8, 5 PM $ 0.00234
-0.80%
$ 2.35 million $ 314,631
Dec 8, 4 PM $ 0.00228
+0.50%
$ 2.28 million $ 298,906
Dec 8, 3 PM $ 0.00227
-1.63%
$ 2.27 million $ 301,827
Dec 8, 2 PM $ 0.0023
-0.03%
$ 2.3 million $ 302,909
Dec 8, 1 PM $ 0.0023
+0.52%
$ 2.3 million $ 299,466
Dec 8, 12 PM $ 0.00229
-0.70%
$ 2.29 million $ 300,887
Dec 8, 11 AM $ 0.00231
-0.77%
$ 2.31 million $ 358,618
Dec 8, 10 AM $ 0.00232
+0.15%
$ 2.32 million $ 367,223
Dec 8, 9 AM $ 0.00232
+1.64%
$ 2.32 million $ 373,165
Dec 8, 8 AM $ 0.00227
+0.25%
$ 2.27 million $ 370,601
Dec 8, 7 AM $ 0.00227
-0.39%
$ 2.27 million $ 374,076
Dec 8, 6 AM $ 0.00228
-0.02%
$ 2.28 million $ 374,117
Dec 8, 5 AM $ 0.00228
+0.76%
$ 2.28 million $ 376,882
Dec 8, 4 AM $ 0.00226
+2.16%
$ 2.26 million $ 376,962
Dec 8, 3 AM $ 0.00221
-0.70%
$ 2.21 million $ 374,329
Dec 8, 2 AM $ 0.00223
+0.33%
$ 2.23 million $ 373,383
Dec 8, 1 AM $ 0.00222
+2.72%
$ 2.22 million $ 371,647
Dec 8, 12 AM $ 0.00216
-3.29%
$ 2.16 million $ 371,054
Dec 7, 11 PM $ 0.00224
-0.24%
$ 2.23 million $ 373,895
Dec 7, 10 PM $ 0.00224
-2.34%
$ 2.25 million $ 376,277
Dec 7, 9 PM $ 0.00229
-0.72%
$ 2.3 million $ 379,475
Dec 7, 8 PM $ 0.00231
+0.49%
$ 2.31 million $ 387,783
Dec 7, 7 PM $ 0.0023
+0.31%
$ 2.3 million $ 385,009
Dec 7, 6 PM $ 0.00229
-1.71%
$ 2.29 million $ 397,082
Dec 7, 5 PM $ 0.00233
+5.00%
$ 2.33 million $ 393,038
Dec 7, 4 PM $ 0.00222
+3.46%
$ 2.22 million $ 397,391
Dec 7, 3 PM $ 0.00215
+0.31%
$ 2.15 million $ 396,707
Dec 7, 2 PM $ 0.00214
-3.83%
$ 2.14 million $ 398,973
Dec 7, 1 PM $ 0.00222
-0.22%
$ 2.22 million $ 398,165
Dec 7, 12 PM $ 0.00223
-1.36%
$ 2.23 million $ 403,703
Dec 7, 11 AM $ 0.00226
-4.91%
$ 2.26 million $ 360,332
Dec 7, 10 AM $ 0.00238
-2.35%
$ 2.38 million $ 359,310
Dec 7, 9 AM $ 0.00243
+0.19%
$ 2.43 million $ 352,645
Dec 7, 8 AM $ 0.00243
-2.60%
$ 2.43 million $ 353,368
Dec 7, 7 AM $ 0.00249
-0.35%
$ 2.49 million $ 357,371
Dec 7, 6 AM $ 0.0025
+0.59%
$ 2.5 million $ 355,011
Dec 7, 5 AM $ 0.00249
+1.03%
$ 2.49 million $ 345,107
Dec 7, 4 AM $ 0.00246
+0.71%
$ 2.46 million $ 355,431
Dec 7, 3 AM $ 0.00245
+0.50%
$ 2.45 million $ 359,612
Dec 7, 2 AM $ 0.00243
+1.45%
$ 2.43 million $ 366,257
Dec 7, 1 AM $ 0.0024
+0.06%
$ 2.4 million $ 364,656
Dec 7, 12 AM $ 0.0024
-0.30%
$ 2.4 million $ 364,608
Dec 6, 11 PM $ 0.0024
+0.53%
$ 2.41 million $ 365,292
Dec 6, 10 PM $ 0.00239
+0.60%
$ 2.39 million $ 364,601
Dec 6, 9 PM $ 0.00238
-0.82%
$ 2.38 million $ 363,299
Dec 6, 8 PM $ 0.0024
-0.74%
$ 2.4 million $ 361,899