Kori The Pom Historical Data

KORI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00238
-0.82%
$ 2.38 million $ 363,299
Dec 6, 8 PM $ 0.0024
-0.74%
$ 2.4 million $ 361,899
Dec 6, 7 PM $ 0.00241
-1.14%
$ 2.41 million $ 363,831
Dec 6, 6 PM $ 0.00244
+0.04%
$ 2.44 million $ 356,662
Dec 6, 5 PM $ 0.00244
+0.37%
$ 2.44 million $ 355,827
Dec 6, 4 PM $ 0.00243
-2.84%
$ 2.43 million $ 343,223
Dec 6, 3 PM $ 0.0025
+0.89%
$ 2.5 million $ 337,295
Dec 6, 2 PM $ 0.00248
-0.89%
$ 2.48 million $ 331,998
Dec 6, 1 PM $ 0.00251
+0.03%
$ 2.51 million $ 336,198
Dec 6, 12 PM $ 0.00251
-1.68%
$ 2.51 million $ 334,276
Dec 6, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 326,079
Dec 6, 10 AM $ 0.00255
+0.41%
$ 2.54 million $ 317,910
Dec 6, 9 AM $ 0.00254
-0.75%
$ 2.54 million $ 315,804
Dec 6, 8 AM $ 0.00256
-4.99%
$ 2.56 million $ 315,781
Dec 6, 7 AM $ 0.00269
-2.15%
$ 2.69 million $ 315,117
Dec 6, 6 AM $ 0.00275
-0.55%
$ 2.75 million $ 321,646
Dec 6, 5 AM $ 0.00276
+4.68%
$ 2.77 million $ 332,015
Dec 6, 4 AM $ 0.00264
+3.80%
$ 2.64 million $ 320,035
Dec 6, 3 AM $ 0.00254
-3.01%
$ 2.54 million $ 310,552
Dec 6, 2 AM $ 0.00262
-0.46%
$ 2.62 million $ 308,659
Dec 6, 1 AM $ 0.00263
+0.19%
$ 2.63 million $ 315,402
Dec 6, 12 AM $ 0.00263
+3.10%
$ 2.63 million $ 314,360
Dec 5, 11 PM $ 0.00255
+0.54%
$ 2.55 million $ 312,264
Dec 5, 10 PM $ 0.00254
-2.24%
$ 2.54 million $ 313,073
Dec 5, 9 PM $ 0.00259
-1.29%
$ 2.59 million $ 315,276
Dec 5, 8 PM $ 0.00263
+0.53%
$ 2.63 million $ 311,109
Dec 5, 7 PM $ 0.00261
+0.40%
$ 2.61 million $ 311,867
Dec 5, 6 PM $ 0.0026
+0.15%
$ 2.6 million $ 313,388
Dec 5, 5 PM $ 0.0026
-0.40%
$ 2.6 million $ 315,022
Dec 5, 4 PM $ 0.00261
-2.31%
$ 2.61 million $ 324,978
Dec 5, 3 PM $ 0.00267
+1.36%
$ 2.67 million $ 339,048
Dec 5, 2 PM $ 0.00264
-1.37%
$ 2.64 million $ 349,806
Dec 5, 1 PM $ 0.00267
+1.61%
$ 2.67 million $ 359,240
Dec 5, 12 PM $ 0.00263
-2.46%
$ 2.63 million $ 362,379
Dec 5, 11 AM $ 0.0027
-0.22%
$ 2.7 million $ 364,686
Dec 5, 10 AM $ 0.0027
-0.90%
$ 2.7 million $ 360,739
Dec 5, 9 AM $ 0.00273
-1.12%
$ 2.73 million $ 360,483
Dec 5, 8 AM $ 0.00276
-1.51%
$ 2.76 million $ 363,674
Dec 5, 7 AM $ 0.0028
+1.78%
$ 2.8 million $ 363,989
Dec 5, 6 AM $ 0.00275
+2.85%
$ 2.75 million $ 353,711
Dec 5, 5 AM $ 0.00267
-1.33%
$ 2.67 million $ 346,132
Dec 5, 4 AM $ 0.00271
-1.02%
$ 2.71 million $ 347,110
Dec 5, 3 AM $ 0.00274
+0.95%
$ 2.74 million $ 345,757
Dec 5, 2 AM $ 0.00271
+0.49%
$ 2.71 million $ 342,297
Dec 5, 1 AM $ 0.0027
+0.02%
$ 2.7 million $ 341,315
Dec 5, 12 AM $ 0.0027
-3.73%
$ 2.7 million $ 347,320
Dec 4, 11 PM $ 0.00281
-0.92%
$ 2.81 million $ 346,248
Dec 4, 10 PM $ 0.00283
-0.70%
$ 2.83 million $ 362,439
Dec 4, 9 PM $ 0.00285
+0.53%
$ 2.85 million $ 363,802
Dec 4, 8 PM $ 0.00283
+0.19%
$ 2.83 million $ 361,661