Kori The Pom Historical Data

KORI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00283
+0.19%
$ 2.83 million $ 361,661
Dec 4, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 362,528
Dec 4, 6 PM $ 0.00283
-0.40%
$ 2.83 million $ 358,638
Dec 4, 5 PM $ 0.00284
-5.27%
$ 2.84 million $ 359,336
Dec 4, 4 PM $ 0.003
-3.91%
$ 3 million $ 357,361
Dec 4, 3 PM $ 0.00312
+3.26%
$ 3.12 million $ 342,015
Dec 4, 2 PM $ 0.00302
+4.90%
$ 3.02 million $ 326,962
Dec 4, 1 PM $ 0.00288
+0.56%
$ 2.86 million $ 312,691
Dec 4, 12 PM $ 0.00287
-3.30%
$ 2.87 million $ 308,198
Dec 4, 11 AM $ 0.00297
-1.62%
$ 2.96 million $ 310,695
Dec 4, 10 AM $ 0.00301
-0.14%
$ 3.01 million $ 316,272
Dec 4, 9 AM $ 0.00302
+0.47%
$ 3.02 million $ 321,567
Dec 4, 8 AM $ 0.003
-0.34%
$ 3 million $ 323,959
Dec 4, 7 AM $ 0.00301
+0.67%
$ 3.01 million $ 329,140
Dec 4, 6 AM $ 0.00299
+0.30%
$ 2.99 million $ 336,370
Dec 4, 5 AM $ 0.00299
-3.77%
$ 2.98 million $ 344,173
Dec 4, 4 AM $ 0.0031
-1.32%
$ 3.1 million $ 348,356
Dec 4, 3 AM $ 0.00314
-0.10%
$ 3.14 million $ 353,357
Dec 4, 2 AM $ 0.00315
+0.55%
$ 3.15 million $ 352,682
Dec 4, 1 AM $ 0.00313
+3.17%
$ 3.13 million $ 350,995
Dec 4, 12 AM $ 0.00303
-4.15%
$ 3.03 million $ 346,053
Dec 3, 11 PM $ 0.00316
+6.88%
$ 3.16 million $ 345,087
Dec 3, 10 PM $ 0.00296
+1.37%
$ 2.96 million $ 319,874
Dec 3, 9 PM $ 0.00292
+2.06%
$ 2.91 million $ 341,229
Dec 3, 8 PM $ 0.00286
+2.62%
$ 2.86 million $ 348,008
Dec 3, 7 PM $ 0.00279
-0.13%
$ 2.8 million $ 362,990
Dec 3, 6 PM $ 0.00279
-0.28%
$ 2.79 million $ 366,217
Dec 3, 5 PM $ 0.0028
+0.98%
$ 2.77 million $ 371,341
Dec 3, 4 PM $ 0.00277
+1.30%
$ 2.77 million $ 381,949
Dec 3, 3 PM $ 0.00273
-0.13%
$ 2.74 million $ 389,077
Dec 3, 2 PM $ 0.00274
-1.36%
$ 2.74 million $ 409,909
Dec 3, 1 PM $ 0.00278
+1.42%
$ 2.78 million $ 417,595
Dec 3, 12 PM $ 0.00274
-0.82%
$ 2.74 million $ 414,285
Dec 3, 11 AM $ 0.00277
-1.07%
$ 2.76 million $ 431,345
Dec 3, 10 AM $ 0.0028
-2.18%
$ 2.79 million $ 434,655
Dec 3, 9 AM $ 0.00286
+0.11%
$ 2.86 million $ 448,763
Dec 3, 8 AM $ 0.00285
-0.77%
$ 2.84 million $ 451,211
Dec 3, 7 AM $ 0.00288
+2.51%
$ 2.88 million $ 458,307
Dec 3, 6 AM $ 0.0028
+5.94%
$ 2.8 million $ 447,654
Dec 3, 5 AM $ 0.00265
+3.55%
$ 2.62 million $ 423,258
Dec 3, 4 AM $ 0.00256
+1.72%
$ 2.56 million $ 425,406
Dec 3, 3 AM $ 0.00251
+0.66%
$ 2.51 million $ 421,895
Dec 3, 2 AM $ 0.0025
-0.15%
$ 2.5 million $ 427,825
Dec 3, 1 AM $ 0.0025
-2.35%
$ 2.5 million $ 437,685
Dec 3, 12 AM $ 0.00256
-1.02%
$ 2.56 million $ 441,650
Dec 2, 11 PM $ 0.00259
-0.57%
$ 2.59 million $ 451,527
Dec 2, 10 PM $ 0.0026
-3.10%
$ 2.6 million $ 474,615
Dec 2, 9 PM $ 0.00271
+5.67%
$ 2.71 million $ 469,682
Dec 2, 8 PM $ 0.00256
-0.71%
$ 2.56 million $ 468,344
Dec 2, 7 PM $ 0.00258
+3.46%
$ 2.58 million $ 474,682