Kori The Pom Historical Data

KORI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00258
+3.46%
$ 2.58 million $ 474,682
Dec 2, 6 PM $ 0.00249
-0.65%
$ 2.49 million $ 477,577
Dec 2, 5 PM $ 0.00251
+3.00%
$ 2.47 million $ 485,428
Dec 2, 4 PM $ 0.00243
-3.87%
$ 2.43 million $ 494,765
Dec 2, 3 PM $ 0.00256
+5.88%
$ 2.56 million $ 660,935
Dec 2, 2 PM $ 0.00241
+5.67%
$ 2.41 million $ 619,577
Dec 2, 1 PM $ 0.00228
+1.55%
$ 2.28 million $ 600,413
Dec 2, 12 PM $ 0.00225
-0.35%
$ 2.25 million $ 604,302
Dec 2, 11 AM $ 0.00226
+6.17%
$ 2.26 million $ 588,358
Dec 2, 10 AM $ 0.00213
-0.42%
$ 2.13 million $ 577,119
Dec 2, 9 AM $ 0.00214
-4.28%
$ 2.14 million $ 576,865
Dec 2, 8 AM $ 0.00223
+1.06%
$ 2.23 million $ 619,490
Dec 2, 7 AM $ 0.00221
-0.90%
$ 2.21 million $ 607,601
Dec 2, 6 AM $ 0.00223
+0.17%
$ 2.23 million $ 609,711
Dec 2, 5 AM $ 0.00222
-2.59%
$ 2.22 million $ 611,331
Dec 2, 4 AM $ 0.00228
+2.08%
$ 2.28 million $ 618,185
Dec 2, 3 AM $ 0.00224
-0.51%
$ 2.24 million $ 612,098
Dec 2, 2 AM $ 0.00225
+2.56%
$ 2.25 million $ 623,386
Dec 2, 1 AM $ 0.00219
-0.26%
$ 2.19 million $ 604,815
Dec 2, 12 AM $ 0.0022
-3.59%
$ 2.2 million $ 625,529
Dec 1, 11 PM $ 0.00228
+4.33%
$ 2.29 million $ 645,863
Dec 1, 10 PM $ 0.00218
-0.94%
$ 2.18 million $ 605,122
Dec 1, 9 PM $ 0.0022
+5.28%
$ 2.21 million $ 602,937
Dec 1, 8 PM $ 0.00209
+4.00%
$ 2.09 million $ 581,859
Dec 1, 7 PM $ 0.00202
-3.16%
$ 2.02 million $ 343,221
Dec 1, 6 PM $ 0.00209
+0.10%
$ 2.09 million $ 552,279
Dec 1, 5 PM $ 0.00209
-1.21%
$ 2.09 million $ 541,003
Dec 1, 4 PM $ 0.00211
+3.20%
$ 2.11 million $ 530,548
Dec 1, 3 PM $ 0.00205
-15.82%
$ 2.05 million $ 513,439
Dec 1, 2 PM $ 0.00243
+2.34%
$ 2.43 million $ 410,013
Dec 1, 1 PM $ 0.00238
+2.00%
$ 2.38 million $ 395,922
Dec 1, 12 PM $ 0.00233
-0.57%
$ 2.33 million $ 390,546
Dec 1, 11 AM $ 0.00234
-1.57%
$ 2.34 million $ 390,649
Dec 1, 10 AM $ 0.00238
-0.59%
$ 2.38 million $ 393,946
Dec 1, 9 AM $ 0.00239
-5.27%
$ 2.39 million $ 394,637
Dec 1, 8 AM $ 0.00252
-0.58%
$ 2.53 million $ 367,691
Dec 1, 7 AM $ 0.00254
+0.94%
$ 2.54 million $ 366,531
Dec 1, 6 AM $ 0.00252
+0.34%
$ 2.51 million $ 366,140
Dec 1, 5 AM $ 0.00251
-0.68%
$ 2.51 million $ 371,492
Dec 1, 4 AM $ 0.00252
-1.12%
$ 2.52 million $ 364,170
Dec 1, 3 AM $ 0.00255
-2.76%
$ 2.55 million $ 357,997
Dec 1, 2 AM $ 0.00262
+1.63%
$ 2.62 million $ 350,300
Dec 1, 1 AM $ 0.00258
+0.88%
$ 2.58 million $ 346,168
Dec 1, 12 AM $ 0.00256
-11.11%
$ 2.58 million $ 334,599
Nov 30, 11 PM $ 0.00288
-1.81%
$ 2.88 million $ 325,803
Nov 30, 10 PM $ 0.00293
+0.45%
$ 2.93 million $ 325,310
Nov 30, 9 PM $ 0.00292
-0.22%
$ 2.92 million $ 321,172
Nov 30, 8 PM $ 0.00292
-0.46%
$ 2.92 million $ 320,484
Nov 30, 7 PM $ 0.00294
-2.55%
$ 2.94 million $ 319,857
Nov 30, 6 PM $ 0.00301
+2.76%
$ 3.01 million $ 309,084