Kori The Pom Historical Data

KORI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000806
+0.25%
$ 805,653 $ 49,924
Apr 7, 2 AM $ 0.000804
-0.10%
$ 803,630 $ 48,676
Apr 7, 1 AM $ 0.000805
+0.32%
$ 804,403 $ 51,514
Apr 7, 12 AM $ 0.000802
-0.04%
$ 801,856 $ 49,859
Apr 6, 11 PM $ 0.000802
-1.60%
$ 802,152 $ 48,155
Apr 6, 10 PM $ 0.000815
-0.63%
$ 815,211 $ 46,488
Apr 6, 9 PM $ 0.000821
-0.40%
$ 820,401 $ 44,398
Apr 6, 8 PM $ 0.000824
+0.27%
$ 823,693 $ 42,191
Apr 6, 7 PM $ 0.000822
-0.05%
$ 821,500 $ 46,687
Apr 6, 6 PM $ 0.000822
+0.30%
$ 821,932 $ 47,643
Apr 6, 5 PM $ 0.00082
-0.41%
$ 819,454 $ 46,226
Apr 6, 4 PM $ 0.000823
-1.20%
$ 822,794 $ 43,849
Apr 6, 3 PM $ 0.000834
+1.49%
$ 833,650 $ 41,075
Apr 6, 2 PM $ 0.000821
-0.80%
$ 820,923 $ 39,673
Apr 6, 1 PM $ 0.000828
-3.80%
$ 827,574 $ 45,232
Apr 6, 12 PM $ 0.00086
+1.14%
$ 860,274 $ 42,295
Apr 6, 11 AM $ 0.000851
+0.74%
$ 850,545 $ 40,237
Apr 6, 10 AM $ 0.000844
+0.13%
$ 844,256 $ 40,352
Apr 6, 9 AM $ 0.000843
+3.71%
$ 843,154 $ 39,614
Apr 6, 8 AM $ 0.000813
+0.04%
$ 812,999 $ 37,105
Apr 6, 7 AM $ 0.000813
-0.89%
$ 812,687 $ 37,087
Apr 6, 6 AM $ 0.00082
-0.21%
$ 820,025 $ 37,219
Apr 6, 5 AM $ 0.000822
-0.92%
$ 821,729 $ 36,861
Apr 6, 4 AM $ 0.000829
-0.51%
$ 829,332 $ 37,177
Apr 6, 3 AM $ 0.000834
-1.76%
$ 833,617 $ 36,994
Apr 6, 2 AM $ 0.000849
+6.22%
$ 848,551 $ 36,905
Apr 6, 1 AM $ 0.000799
-1.82%
$ 798,825 $ 30,742
Apr 6, 12 AM $ 0.000814
+1.28%
$ 813,619 $ 30,502
Apr 5, 11 PM $ 0.000803
+3.18%
$ 803,349 $ 29,082
Apr 5, 10 PM $ 0.000779
-0.37%
$ 779,061 $ 29,233
Apr 5, 9 PM $ 0.000782
+0.01%
$ 781,917 $ 29,452
Apr 5, 8 PM $ 0.000782
+2.96%
$ 781,834 $ 28,965
Apr 5, 7 PM $ 0.000759
-5.89%
$ 759,339 $ 27,347
Apr 5, 6 PM $ 0.000807
-0.08%
$ 806,825 $ 25,060
Apr 5, 5 PM $ 0.000808
-0.59%
$ 807,443 $ 25,521
Apr 5, 4 PM $ 0.000812
+0.09%
$ 812,227 $ 31,586
Apr 5, 3 PM $ 0.000812
+0.33%
$ 811,474 $ 31,988
Apr 5, 2 PM $ 0.000809
-2.36%
$ 808,793 $ 31,955
Apr 5, 1 PM $ 0.000828
-1.06%
$ 828,365 $ 25,054
Apr 5, 12 PM $ 0.000837
+0.77%
$ 837,216 $ 25,231
Apr 5, 11 AM $ 0.000831
-0.37%
$ 830,835 $ 25,037
Apr 5, 10 AM $ 0.000834
+1.22%
$ 833,899 $ 22,948
Apr 5, 9 AM $ 0.000824
+0.39%
$ 823,868 $ 22,127
Apr 5, 8 AM $ 0.000821
-0.32%
$ 820,684 $ 22,241
Apr 5, 7 AM $ 0.000823
-0.53%
$ 823,313 $ 22,715
Apr 5, 6 AM $ 0.000828
-0.12%
$ 827,691 $ 22,262
Apr 5, 5 AM $ 0.000829
-0.22%
$ 828,674 $ 22,448
Apr 5, 4 AM $ 0.000831
-0.36%
$ 830,538 $ 22,297
Apr 5, 3 AM $ 0.000834
+0.23%
$ 833,565 $ 23,082
Apr 5, 2 AM $ 0.000832
-0.43%
$ 831,646 $ 23,500