Kori The Pom Historical Data

KORI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00221
+0.08%
$ 2.21 million $ 323,412
Jun 8, 8 AM $ 0.00223
-0.37%
$ 2.23 million $ 330,144
Jun 8, 7 AM $ 0.00223
+0.61%
$ 2.23 million $ 331,312
Jun 8, 6 AM $ 0.00222
+0.94%
$ 2.22 million $ 328,563
Jun 8, 5 AM $ 0.00221
-2.20%
$ 2.21 million $ 333,724
Jun 8, 4 AM $ 0.00226
-0.57%
$ 2.26 million $ 338,094
Jun 8, 3 AM $ 0.00227
+0.82%
$ 2.27 million $ 342,374
Jun 8, 2 AM $ 0.00226
+0.40%
$ 2.26 million $ 344,999
Jun 8, 1 AM $ 0.00225
-1.72%
$ 2.25 million $ 346,650
Jun 8, 12 AM $ 0.00228
+0.48%
$ 2.28 million $ 347,009
Jun 7, 11 PM $ 0.00227
-0.22%
$ 2.27 million $ 351,357
Jun 7, 10 PM $ 0.00227
+2.56%
$ 2.27 million $ 348,896
Jun 7, 9 PM $ 0.00221
-2.01%
$ 2.21 million $ 350,314
Jun 7, 8 PM $ 0.00225
+0.82%
$ 2.25 million $ 347,381
Jun 7, 7 PM $ 0.00224
+0.54%
$ 2.24 million $ 353,099
Jun 7, 6 PM $ 0.00222
-0.42%
$ 2.22 million $ 347,237
Jun 7, 5 PM $ 0.00223
-0.53%
$ 2.23 million $ 345,594
Jun 7, 4 PM $ 0.00224
+0.06%
$ 2.24 million $ 339,519
Jun 7, 3 PM $ 0.00224
+0.96%
$ 2.24 million $ 338,767
Jun 7, 2 PM $ 0.00222
+1.66%
$ 2.22 million $ 335,681
Jun 7, 1 PM $ 0.00218
+0.23%
$ 2.18 million $ 334,313
Jun 7, 12 PM $ 0.00218
-2.02%
$ 2.18 million $ 335,474
Jun 7, 11 AM $ 0.00222
+0.18%
$ 2.22 million $ 340,803
Jun 7, 10 AM $ 0.00222
+0.30%
$ 2.22 million $ 349,183
Jun 7, 9 AM $ 0.00224
-3.24%
$ 2.24 million $ 352,365
Jun 7, 8 AM $ 0.0023
+1.43%
$ 2.3 million $ 348,779
Jun 7, 7 AM $ 0.00227
+1.00%
$ 2.27 million $ 348,845
Jun 7, 6 AM $ 0.00226
+1.88%
$ 2.26 million $ 349,641
Jun 7, 5 AM $ 0.00221
+3.07%
$ 2.21 million $ 344,909
Jun 7, 4 AM $ 0.00215
+0.40%
$ 2.15 million $ 339,211
Jun 7, 3 AM $ 0.00214
+0.21%
$ 2.14 million $ 333,343
Jun 7, 2 AM $ 0.00213
-0.55%
$ 2.13 million $ 328,908
Jun 7, 1 AM $ 0.00214
+2.45%
$ 2.14 million $ 332,038
Jun 7, 12 AM $ 0.00209
-0.46%
$ 2.09 million $ 326,007
Jun 6, 11 PM $ 0.00208
+1.62%
$ 2.08 million $ 323,352
Jun 6, 10 PM $ 0.00205
-0.06%
$ 2.05 million $ 328,694
Jun 6, 9 PM $ 0.00205
+0.47%
$ 2.05 million $ 326,862
Jun 6, 8 PM $ 0.00204
+4.15%
$ 2.04 million $ 355,232
Jun 6, 7 PM $ 0.00196
+0.53%
$ 1.96 million $ 355,450
Jun 6, 6 PM $ 0.00196
-1.50%
$ 1.96 million $ 358,585
Jun 6, 5 PM $ 0.00198
+0.71%
$ 1.98 million $ 368,652
Jun 6, 4 PM $ 0.00195
-0.44%
$ 1.95 million $ 371,328
Jun 6, 3 PM $ 0.00196
-1.20%
$ 1.96 million $ 376,524
Jun 6, 2 PM $ 0.00198
+0.35%
$ 1.98 million $ 378,255
Jun 6, 1 PM $ 0.00198
-0.17%
$ 1.98 million $ 381,012
Jun 6, 12 PM $ 0.00197
+1.71%
$ 1.97 million $ 380,331
Jun 6, 11 AM $ 0.00194
-2.47%
$ 1.94 million $ 380,345
Jun 6, 10 AM $ 0.00199
-2.59%
$ 1.99 million $ 370,396
Jun 6, 9 AM $ 0.00205
+0.06%
$ 2.05 million $ 372,284
Jun 6, 8 AM $ 0.00204
+0.04%
$ 2.04 million $ 371,666