Kori The Pom Historical Data

KORI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00294
-2.55%
$ 2.94 million $ 319,857
Nov 30, 6 PM $ 0.00301
+2.76%
$ 3.01 million $ 309,084
Nov 30, 5 PM $ 0.00293
-0.74%
$ 2.93 million $ 315,407
Nov 30, 4 PM $ 0.00295
+1.97%
$ 2.95 million $ 350,438
Nov 30, 3 PM $ 0.0029
-0.82%
$ 2.9 million $ 348,987
Nov 30, 2 PM $ 0.00292
-0.89%
$ 2.92 million $ 350,041
Nov 30, 1 PM $ 0.00295
+1.77%
$ 2.95 million $ 349,442
Nov 30, 12 PM $ 0.0029
-0.27%
$ 2.9 million $ 350,177
Nov 30, 11 AM $ 0.00291
+0.85%
$ 2.91 million $ 354,552
Nov 30, 10 AM $ 0.00288
-0.32%
$ 2.88 million $ 349,803
Nov 30, 9 AM $ 0.00289
+0.26%
$ 2.89 million $ 350,276
Nov 30, 8 AM $ 0.00288
-3.99%
$ 2.88 million $ 348,453
Nov 30, 7 AM $ 0.003
-1.61%
$ 3 million $ 358,057
Nov 30, 6 AM $ 0.00305
+4.90%
$ 3.05 million $ 355,375
Nov 30, 5 AM $ 0.00291
-0.43%
$ 2.91 million $ 345,335
Nov 30, 4 AM $ 0.00292
+0.12%
$ 2.92 million $ 346,694
Nov 30, 3 AM $ 0.00292
+1.15%
$ 2.92 million $ 352,011
Nov 30, 2 AM $ 0.00288
-1.32%
$ 2.88 million $ 353,193
Nov 30, 1 AM $ 0.00292
-0.07%
$ 2.91 million $ 353,533
Nov 30, 12 AM $ 0.00292
-0.27%
$ 2.92 million $ 354,626
Nov 29, 11 PM $ 0.00293
+0.18%
$ 2.93 million $ 357,322
Nov 29, 10 PM $ 0.00292
+0.59%
$ 2.92 million $ 364,057
Nov 29, 9 PM $ 0.0029
-1.80%
$ 2.9 million $ 374,786
Nov 29, 8 PM $ 0.00295
+1.79%
$ 2.95 million $ 377,616
Nov 29, 7 PM $ 0.0029
+1.53%
$ 2.9 million $ 383,099
Nov 29, 6 PM $ 0.00286
-0.16%
$ 2.86 million $ 399,584
Nov 29, 5 PM $ 0.00286
-4.23%
$ 2.88 million $ 534,836
Nov 29, 4 PM $ 0.00299
+0.73%
$ 2.99 million $ 505,327
Nov 29, 3 PM $ 0.00297
+3.68%
$ 2.97 million $ 499,586
Nov 29, 2 PM $ 0.00286
-1.57%
$ 2.86 million $ 506,882
Nov 29, 1 PM $ 0.00291
+0.16%
$ 2.91 million $ 508,491
Nov 29, 12 PM $ 0.0029
-0.50%
$ 2.9 million $ 506,741
Nov 29, 11 AM $ 0.00292
-0.12%
$ 2.91 million $ 497,011
Nov 29, 10 AM $ 0.00292
-0.76%
$ 2.93 million $ 494,036
Nov 29, 9 AM $ 0.00294
+2.83%
$ 2.94 million $ 384,196
Nov 29, 8 AM $ 0.00286
-0.79%
$ 2.86 million $ 390,553
Nov 29, 7 AM $ 0.00288
-0.52%
$ 2.88 million $ 386,059
Nov 29, 6 AM $ 0.0029
-1.68%
$ 2.9 million $ 406,824
Nov 29, 5 AM $ 0.00295
-0.38%
$ 2.95 million $ 551,545
Nov 29, 4 AM $ 0.00296
+2.95%
$ 2.96 million $ 555,235
Nov 29, 3 AM $ 0.00288
-3.73%
$ 2.88 million $ 544,040
Nov 29, 2 AM $ 0.00299
-0.09%
$ 2.99 million $ 550,583
Nov 29, 1 AM $ 0.00299
+1.82%
$ 2.99 million $ 546,392
Nov 29, 12 AM $ 0.00294
-0.39%
$ 2.94 million $ 531,773
Nov 28, 11 PM $ 0.00295
-2.30%
$ 2.95 million $ 537,975
Nov 28, 10 PM $ 0.00302
-1.64%
$ 3.02 million $ 539,963
Nov 28, 9 PM $ 0.00307
-2.26%
$ 3.07 million $ 547,614
Nov 28, 8 PM $ 0.00314
+0.31%
$ 3.14 million $ 558,370
Nov 28, 7 PM $ 0.00313
+4.48%
$ 3.13 million $ 557,826
Nov 28, 6 PM $ 0.00299
-9.88%
$ 2.99 million $ 531,887