Kori The Pom Historical Data

KORI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00299
-9.88%
$ 2.99 million $ 531,887
Nov 28, 5 PM $ 0.00331
-2.93%
$ 3.31 million $ 400,841
Nov 28, 4 PM $ 0.00341
-3.57%
$ 3.41 million $ 412,148
Nov 28, 3 PM $ 0.00353
+4.36%
$ 3.55 million $ 415,578
Nov 28, 2 PM $ 0.00338
+1.93%
$ 3.38 million $ 389,682
Nov 28, 1 PM $ 0.00332
-0.45%
$ 3.32 million $ 387,011
Nov 28, 12 PM $ 0.00334
-0.15%
$ 3.33 million $ 393,565
Nov 28, 11 AM $ 0.00334
-0.55%
$ 3.34 million $ 394,166
Nov 28, 10 AM $ 0.00336
+5.35%
$ 3.36 million $ 397,334
Nov 28, 9 AM $ 0.00318
-0.55%
$ 3.19 million $ 378,794
Nov 28, 8 AM $ 0.0032
+2.44%
$ 3.2 million $ 358,957
Nov 28, 7 AM $ 0.00312
+1.51%
$ 3.12 million $ 356,857
Nov 28, 6 AM $ 0.00308
-4.32%
$ 3.08 million $ 349,584
Nov 28, 5 AM $ 0.00321
-0.12%
$ 3.21 million $ 332,036
Nov 28, 4 AM $ 0.00322
-0.56%
$ 3.22 million $ 333,688
Nov 28, 3 AM $ 0.00323
-0.03%
$ 3.24 million $ 336,942
Nov 28, 2 AM $ 0.00323
-0.77%
$ 3.23 million $ 342,767
Nov 28, 1 AM $ 0.00326
-0.91%
$ 3.26 million $ 341,189
Nov 28, 12 AM $ 0.00329
-1.48%
$ 3.29 million $ 342,708
Nov 27, 11 PM $ 0.00334
-0.01%
$ 3.34 million $ 333,373
Nov 27, 10 PM $ 0.00334
-3.06%
$ 3.34 million $ 339,159
Nov 27, 9 PM $ 0.00345
+5.41%
$ 3.45 million $ 334,794
Nov 27, 8 PM $ 0.00327
-8.12%
$ 3.27 million $ 324,755
Nov 27, 7 PM $ 0.00356
+0.45%
$ 3.56 million $ 314,845
Nov 27, 6 PM $ 0.00355
+1.93%
$ 3.55 million $ 313,262
Nov 27, 5 PM $ 0.00348
+0.83%
$ 3.48 million $ 324,244
Nov 27, 4 PM $ 0.00345
+0.68%
$ 3.44 million $ 317,294
Nov 27, 3 PM $ 0.00343
-0.17%
$ 3.43 million $ 319,528
Nov 27, 2 PM $ 0.00343
+0.02%
$ 3.43 million $ 341,024
Nov 27, 1 PM $ 0.00343
-1.32%
$ 3.43 million $ 353,853
Nov 27, 12 PM $ 0.00348
-1.75%
$ 3.48 million $ 364,157
Nov 27, 11 AM $ 0.00354
+0.79%
$ 3.54 million $ 371,395
Nov 27, 10 AM $ 0.00352
+1.01%
$ 3.52 million $ 372,302
Nov 27, 9 AM $ 0.00348
+1.77%
$ 3.48 million $ 376,369
Nov 27, 8 AM $ 0.00342
-0.55%
$ 3.42 million $ 504,951
Nov 27, 7 AM $ 0.00344
-1.88%
$ 3.44 million $ 508,260
Nov 27, 6 AM $ 0.00351
+0.07%
$ 3.51 million $ 511,110
Nov 27, 5 AM $ 0.0035
-0.40%
$ 3.5 million $ 512,082
Nov 27, 4 AM $ 0.00352
-1.43%
$ 3.51 million $ 514,248
Nov 27, 3 AM $ 0.00357
-0.33%
$ 3.57 million $ 517,526
Nov 27, 2 AM $ 0.00358
-0.22%
$ 3.58 million $ 510,633
Nov 27, 1 AM $ 0.00359
-0.27%
$ 3.59 million $ 515,562
Nov 27, 12 AM $ 0.0036
+0.14%
$ 3.6 million $ 514,943
Nov 26, 11 PM $ 0.00359
-4.19%
$ 3.59 million $ 511,924
Nov 26, 10 PM $ 0.00375
-0.85%
$ 3.75 million $ 521,332
Nov 26, 9 PM $ 0.00378
-1.01%
$ 3.78 million $ 527,746
Nov 26, 8 PM $ 0.00382
+0.76%
$ 3.82 million $ 526,128
Nov 26, 7 PM $ 0.00379
+1.46%
$ 3.79 million $ 527,133
Nov 26, 6 PM $ 0.00374
+0.97%
$ 3.74 million $ 532,658
Nov 26, 5 PM $ 0.0037
+5.87%
$ 3.7 million $ 520,693