Kori The Pom Historical Data

KORI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0037
+5.87%
$ 3.7 million $ 520,693
Nov 26, 4 PM $ 0.0035
-0.08%
$ 3.49 million $ 505,009
Nov 26, 3 PM $ 0.0035
+2.32%
$ 3.5 million $ 506,964
Nov 26, 2 PM $ 0.00342
+1.90%
$ 3.42 million $ 490,584
Nov 26, 1 PM $ 0.00335
+3.08%
$ 3.35 million $ 468,436
Nov 26, 12 PM $ 0.00325
-2.65%
$ 3.26 million $ 470,862
Nov 26, 11 AM $ 0.00334
-2.34%
$ 3.34 million $ 467,388
Nov 26, 10 AM $ 0.00342
+1.71%
$ 3.42 million $ 470,128
Nov 26, 9 AM $ 0.00337
-8.79%
$ 3.37 million $ 462,572
Nov 26, 8 AM $ 0.00367
-1.94%
$ 3.67 million $ 340,781
Nov 26, 7 AM $ 0.00374
+0.57%
$ 3.74 million $ 347,390
Nov 26, 6 AM $ 0.00372
-0.29%
$ 3.72 million $ 345,679
Nov 26, 5 AM $ 0.00373
+0.96%
$ 3.74 million $ 340,877
Nov 26, 4 AM $ 0.00369
-1.48%
$ 3.69 million $ 347,538
Nov 26, 3 AM $ 0.00375
-0.52%
$ 3.75 million $ 355,836
Nov 26, 2 AM $ 0.00377
-2.14%
$ 3.77 million $ 359,993
Nov 26, 1 AM $ 0.00385
+3.42%
$ 3.85 million $ 362,873
Nov 26, 12 AM $ 0.00372
+0.14%
$ 3.72 million $ 362,766
Nov 25, 11 PM $ 0.00372
-0.31%
$ 3.72 million $ 371,512
Nov 25, 10 PM $ 0.00373
+1.26%
$ 3.72 million $ 365,606
Nov 25, 9 PM $ 0.00368
+0.02%
$ 3.68 million $ 363,799
Nov 25, 8 PM $ 0.00368
+2.81%
$ 3.68 million $ 360,981
Nov 25, 7 PM $ 0.00358
-6.54%
$ 3.57 million $ 355,591
Nov 25, 6 PM $ 0.00383
-0.05%
$ 3.83 million $ 365,898
Nov 25, 5 PM $ 0.00383
+0.19%
$ 3.83 million $ 384,735
Nov 25, 4 PM $ 0.00382
-0.41%
$ 3.82 million $ 384,415
Nov 25, 3 PM $ 0.00384
+0.30%
$ 3.84 million $ 409,624
Nov 25, 2 PM $ 0.00383
+0.91%
$ 3.83 million $ 422,028
Nov 25, 1 PM $ 0.00379
+1.44%
$ 3.79 million $ 419,119
Nov 25, 12 PM $ 0.00374
-0.46%
$ 3.74 million $ 404,375
Nov 25, 11 AM $ 0.00376
+0.47%
$ 3.76 million $ 412,653
Nov 25, 10 AM $ 0.00374
-0.07%
$ 3.74 million $ 420,865
Nov 25, 9 AM $ 0.00374
-0.54%
$ 3.73 million $ 423,467
Nov 25, 8 AM $ 0.00376
-1.10%
$ 3.76 million $ 421,431
Nov 25, 7 AM $ 0.0038
-1.22%
$ 3.81 million $ 413,272
Nov 25, 6 AM $ 0.00385
-1.10%
$ 3.85 million $ 414,613
Nov 25, 5 AM $ 0.0039
+1.50%
$ 3.91 million $ 415,679
Nov 25, 4 AM $ 0.00385
-0.60%
$ 3.84 million $ 400,573
Nov 25, 3 AM $ 0.00387
+1.12%
$ 3.87 million $ 391,979
Nov 25, 2 AM $ 0.00382
-0.50%
$ 3.82 million $ 387,347
Nov 25, 1 AM $ 0.00384
-4.88%
$ 3.87 million $ 394,486
Nov 25, 12 AM $ 0.00404
-1.29%
$ 4.04 million $ 386,589
Nov 24, 11 PM $ 0.00409
-3.00%
$ 4.09 million $ 398,360
Nov 24, 10 PM $ 0.00422
-0.31%
$ 4.22 million $ 405,386
Nov 24, 9 PM $ 0.00423
+0.58%
$ 4.23 million $ 407,906
Nov 24, 8 PM $ 0.00421
+1.20%
$ 4.21 million $ 405,696
Nov 24, 7 PM $ 0.00416
-1.57%
$ 4.16 million $ 410,999
Nov 24, 6 PM $ 0.00423
+3.11%
$ 4.23 million $ 427,482
Nov 24, 5 PM $ 0.0041
+2.28%
$ 4.1 million $ 401,456
Nov 24, 4 PM $ 0.004
+3.15%
$ 4 million $ 408,432