Kori The Pom Historical Data

KORI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0041
+2.28%
$ 4.1 million $ 401,456
Nov 24, 4 PM $ 0.004
+3.15%
$ 4 million $ 408,432
Nov 24, 3 PM $ 0.00388
+8.58%
$ 3.88 million $ 376,931
Nov 24, 2 PM $ 0.00357
-0.04%
$ 3.57 million $ 354,137
Nov 24, 1 PM $ 0.00357
+1.12%
$ 3.57 million $ 349,049
Nov 24, 12 PM $ 0.00353
-0.04%
$ 3.53 million $ 348,235
Nov 24, 11 AM $ 0.00361
-0.18%
$ 3.61 million $ 334,629
Nov 24, 10 AM $ 0.00361
-5.24%
$ 3.61 million $ 329,304
Nov 24, 9 AM $ 0.00381
-1.88%
$ 3.81 million $ 340,345
Nov 24, 8 AM $ 0.00389
+0.36%
$ 3.89 million $ 342,553
Nov 24, 7 AM $ 0.00387
-0.16%
$ 3.87 million $ 350,784
Nov 24, 6 AM $ 0.00388
-0.84%
$ 3.88 million $ 359,849
Nov 24, 5 AM $ 0.00391
+0.39%
$ 3.91 million $ 365,278
Nov 24, 4 AM $ 0.0039
-0.67%
$ 3.9 million $ 375,614
Nov 24, 3 AM $ 0.00393
+0.20%
$ 3.93 million $ 377,041
Nov 24, 2 AM $ 0.00392
+2.64%
$ 3.92 million $ 379,552
Nov 24, 1 AM $ 0.00382
-0.70%
$ 3.82 million $ 373,769
Nov 24, 12 AM $ 0.00384
-2.86%
$ 3.84 million $ 374,462
Nov 23, 11 PM $ 0.00396
-4.62%
$ 3.96 million $ 366,927
Nov 23, 10 PM $ 0.00415
+0.28%
$ 4.15 million $ 364,967
Nov 23, 9 PM $ 0.00414
-0.71%
$ 4.14 million $ 367,548
Nov 23, 8 PM $ 0.00417
-2.59%
$ 4.17 million $ 375,377
Nov 23, 7 PM $ 0.00428
+0.87%
$ 4.28 million $ 375,600
Nov 23, 6 PM $ 0.00425
+7.23%
$ 4.25 million $ 349,365
Nov 23, 5 PM $ 0.00396
+0.12%
$ 3.96 million $ 335,799
Nov 23, 4 PM $ 0.00395
+2.64%
$ 3.95 million $ 321,692
Nov 23, 3 PM $ 0.00385
+1.00%
$ 3.85 million $ 320,736
Nov 23, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 320,279
Nov 23, 1 PM $ 0.00381
-0.77%
$ 3.81 million $ 321,935
Nov 23, 12 PM $ 0.00384
-0.77%
$ 3.84 million $ 321,143
Nov 23, 11 AM $ 0.00387
-0.94%
$ 3.87 million $ 328,213
Nov 23, 10 AM $ 0.00391
+1.48%
$ 3.91 million $ 323,542
Nov 23, 9 AM $ 0.00385
+1.20%
$ 3.85 million $ 309,036
Nov 23, 8 AM $ 0.00381
-1.53%
$ 3.81 million $ 308,506
Nov 23, 7 AM $ 0.00386
+1.56%
$ 3.86 million $ 303,285
Nov 23, 6 AM $ 0.00381
+0.38%
$ 3.8 million $ 291,210
Nov 23, 5 AM $ 0.00379
+3.20%
$ 3.79 million $ 288,342
Nov 23, 4 AM $ 0.00367
+2.57%
$ 3.67 million $ 283,122
Nov 23, 3 AM $ 0.00358
+0.33%
$ 3.58 million $ 286,272
Nov 23, 2 AM $ 0.00357
-0.67%
$ 3.57 million $ 283,095
Nov 23, 1 AM $ 0.00359
-0.66%
$ 3.64 million $ 281,736
Nov 23, 12 AM $ 0.00362
+0.32%
$ 3.62 million $ 282,324
Nov 22, 11 PM $ 0.0036
+0.47%
$ 3.6 million $ 285,963
Nov 22, 10 PM $ 0.00359
-0.03%
$ 3.59 million $ 287,884
Nov 22, 9 PM $ 0.00359
+2.10%
$ 3.59 million $ 289,144
Nov 22, 8 PM $ 0.00351
-0.72%
$ 3.51 million $ 281,688
Nov 22, 7 PM $ 0.00354
-0.98%
$ 3.54 million $ 283,247
Nov 22, 6 PM $ 0.00358
+1.77%
$ 3.59 million $ 287,151
Nov 22, 5 PM $ 0.00351
+0.60%
$ 3.51 million $ 293,946
Nov 22, 4 PM $ 0.00349
-0.28%
$ 3.5 million $ 295,092