Kori The Pom Historical Data

KORI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00349
-0.28%
$ 3.5 million $ 295,092
Nov 22, 3 PM $ 0.0035
-0.65%
$ 3.5 million $ 296,281
Nov 22, 2 PM $ 0.00353
+0.84%
$ 3.53 million $ 295,881
Nov 22, 1 PM $ 0.0035
+0.25%
$ 3.5 million $ 295,212
Nov 22, 12 PM $ 0.00349
+2.66%
$ 3.49 million $ 297,690
Nov 22, 11 AM $ 0.0034
+0.38%
$ 3.4 million $ 296,700
Nov 22, 10 AM $ 0.00338
-0.49%
$ 3.38 million $ 299,018
Nov 22, 9 AM $ 0.0034
-0.37%
$ 3.41 million $ 302,946
Nov 22, 8 AM $ 0.00341
-0.37%
$ 3.41 million $ 306,479
Nov 22, 7 AM $ 0.00342
+1.27%
$ 3.42 million $ 318,673
Nov 22, 6 AM $ 0.00338
+0.10%
$ 3.38 million $ 329,180
Nov 22, 5 AM $ 0.00338
-1.08%
$ 3.38 million $ 331,292
Nov 22, 4 AM $ 0.00341
-2.40%
$ 3.41 million $ 327,719
Nov 22, 3 AM $ 0.00351
-1.04%
$ 3.51 million $ 340,330
Nov 22, 2 AM $ 0.00355
-0.74%
$ 3.55 million $ 345,409
Nov 22, 1 AM $ 0.00357
+0.31%
$ 3.57 million $ 349,088
Nov 22, 12 AM $ 0.00356
+1.48%
$ 3.56 million $ 350,769
Nov 21, 11 PM $ 0.00351
+0.33%
$ 3.5 million $ 348,441
Nov 21, 10 PM $ 0.0035
-0.79%
$ 3.5 million $ 355,184
Nov 21, 9 PM $ 0.00352
+4.11%
$ 3.51 million $ 351,926
Nov 21, 8 PM $ 0.00338
+0.14%
$ 3.39 million $ 364,332
Nov 21, 7 PM $ 0.00338
-1.09%
$ 3.38 million $ 374,265
Nov 21, 6 PM $ 0.00342
-1.20%
$ 3.42 million $ 384,516
Nov 21, 5 PM $ 0.00346
+2.55%
$ 3.46 million $ 396,232
Nov 21, 4 PM $ 0.00337
-1.02%
$ 3.37 million $ 410,774
Nov 21, 3 PM $ 0.00341
+0.53%
$ 3.41 million $ 420,312
Nov 21, 2 PM $ 0.00339
-0.08%
$ 3.39 million $ 421,356
Nov 21, 1 PM $ 0.0034
+4.20%
$ 3.4 million $ 421,347
Nov 21, 12 PM $ 0.00326
+0.21%
$ 3.26 million $ 417,473
Nov 21, 11 AM $ 0.00325
+0.82%
$ 3.25 million $ 412,993
Nov 21, 10 AM $ 0.00323
-3.80%
$ 3.22 million $ 416,883
Nov 21, 9 AM $ 0.00335
-2.64%
$ 3.35 million $ 421,825
Nov 21, 8 AM $ 0.00344
+5.85%
$ 3.44 million $ 422,393
Nov 21, 7 AM $ 0.00325
-2.53%
$ 3.25 million $ 401,342
Nov 21, 6 AM $ 0.00334
-1.43%
$ 3.34 million $ 378,197
Nov 21, 5 AM $ 0.00339
+0.87%
$ 3.39 million $ 393,489
Nov 21, 4 AM $ 0.00336
-2.38%
$ 3.35 million $ 393,930
Nov 21, 3 AM $ 0.00344
-0.86%
$ 3.44 million $ 383,493
Nov 21, 2 AM $ 0.00347
-0.39%
$ 3.47 million $ 388,814
Nov 21, 1 AM $ 0.00348
+0.24%
$ 3.48 million $ 386,375
Nov 21, 12 AM $ 0.00347
-0.75%
$ 3.47 million $ 381,638
Nov 20, 11 PM $ 0.0035
-0.82%
$ 3.49 million $ 381,786
Nov 20, 10 PM $ 0.00353
+1.19%
$ 3.53 million $ 379,135
Nov 20, 9 PM $ 0.00349
-2.43%
$ 3.49 million $ 374,022
Nov 20, 8 PM $ 0.00357
-1.29%
$ 3.57 million $ 360,615
Nov 20, 7 PM $ 0.00362
+0.37%
$ 3.61 million $ 358,552
Nov 20, 6 PM $ 0.00361
+4.66%
$ 3.6 million $ 363,345
Nov 20, 5 PM $ 0.00344
-4.27%
$ 3.44 million $ 351,088
Nov 20, 4 PM $ 0.0036
-12.89%
$ 3.6 million $ 333,824
Nov 20, 3 PM $ 0.00413
-0.15%
$ 4.14 million $ 329,645