Kori The Pom Historical Data

KORI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00413
-0.15%
$ 4.14 million $ 329,645
Nov 20, 2 PM $ 0.00414
-0.56%
$ 4.14 million $ 330,326
Nov 20, 1 PM $ 0.00416
+2.30%
$ 4.16 million $ 330,331
Nov 20, 12 PM $ 0.00407
+0.73%
$ 4.07 million $ 320,869
Nov 20, 11 AM $ 0.00404
+1.20%
$ 4.05 million $ 318,627
Nov 20, 10 AM $ 0.004
+0.01%
$ 3.99 million $ 311,405
Nov 20, 9 AM $ 0.00399
-1.18%
$ 3.99 million $ 325,221
Nov 20, 8 AM $ 0.00404
-0.25%
$ 4.04 million $ 340,046
Nov 20, 7 AM $ 0.00405
-0.23%
$ 4.04 million $ 341,853
Nov 20, 6 AM $ 0.00406
-0.75%
$ 4.05 million $ 351,522
Nov 20, 5 AM $ 0.00409
-0.17%
$ 4.09 million $ 356,741
Nov 20, 4 AM $ 0.00409
+0.10%
$ 4.09 million $ 368,027
Nov 20, 3 AM $ 0.00408
+2.51%
$ 4.08 million $ 361,506
Nov 20, 2 AM $ 0.00398
+3.23%
$ 3.98 million $ 349,419
Nov 20, 1 AM $ 0.00386
+0.83%
$ 3.86 million $ 344,058
Nov 20, 12 AM $ 0.00383
-0.54%
$ 3.83 million $ 346,972
Nov 19, 11 PM $ 0.00385
+2.56%
$ 3.85 million $ 351,357
Nov 19, 10 PM $ 0.00376
+0.93%
$ 3.76 million $ 350,081
Nov 19, 9 PM $ 0.00372
+1.01%
$ 3.72 million $ 352,134
Nov 19, 8 PM $ 0.00369
+2.10%
$ 3.69 million $ 370,876
Nov 19, 7 PM $ 0.00361
+8.29%
$ 3.61 million $ 370,921
Nov 19, 6 PM $ 0.00333
-1.14%
$ 3.33 million $ 345,984
Nov 19, 5 PM $ 0.00337
-2.24%
$ 3.37 million $ 346,775
Nov 19, 4 PM $ 0.00345
-2.40%
$ 3.45 million $ 364,835
Nov 19, 3 PM $ 0.00354
-1.04%
$ 3.54 million $ 374,983
Nov 19, 2 PM $ 0.00358
-1.10%
$ 3.58 million $ 373,402
Nov 19, 1 PM $ 0.00361
-0.98%
$ 3.61 million $ 369,485
Nov 19, 12 PM $ 0.00365
-1.78%
$ 3.65 million $ 372,947
Nov 19, 11 AM $ 0.00372
+0.66%
$ 3.72 million $ 373,842
Nov 19, 10 AM $ 0.00369
+4.02%
$ 3.69 million $ 372,328
Nov 19, 9 AM $ 0.00355
-1.78%
$ 3.55 million $ 359,933
Nov 19, 8 AM $ 0.00361
+2.90%
$ 3.61 million $ 346,386
Nov 19, 7 AM $ 0.00351
+0.31%
$ 3.51 million $ 342,491
Nov 19, 6 AM $ 0.0035
-1.41%
$ 3.51 million $ 347,991
Nov 19, 5 AM $ 0.00355
-1.21%
$ 3.55 million $ 345,647
Nov 19, 4 AM $ 0.00359
-4.73%
$ 3.59 million $ 353,923
Nov 19, 3 AM $ 0.00377
-1.35%
$ 3.77 million $ 374,354
Nov 19, 2 AM $ 0.00383
+0.11%
$ 3.82 million $ 381,185
Nov 19, 1 AM $ 0.00382
-1.23%
$ 3.82 million $ 395,908
Nov 19, 12 AM $ 0.00387
-1.55%
$ 3.87 million $ 404,587
Nov 18, 11 PM $ 0.00393
-3.05%
$ 3.93 million $ 404,836
Nov 18, 10 PM $ 0.00405
+1.18%
$ 4.05 million $ 419,155
Nov 18, 9 PM $ 0.00401
-2.04%
$ 4 million $ 452,714
Nov 18, 8 PM $ 0.00409
+7.11%
$ 4.09 million $ 455,976
Nov 18, 7 PM $ 0.00382
+1.02%
$ 3.82 million $ 455,628
Nov 18, 6 PM $ 0.00378
+0.93%
$ 3.78 million $ 508,044
Nov 18, 5 PM $ 0.00374
+1.94%
$ 3.74 million $ 516,303
Nov 18, 4 PM $ 0.00367
+3.48%
$ 3.67 million $ 511,535
Nov 18, 3 PM $ 0.00355
+4.08%
$ 3.55 million $ 494,464
Nov 18, 2 PM $ 0.00341
+1.31%
$ 3.41 million $ 490,769