Kori The Pom Historical Data

KORI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00367
+3.48%
$ 3.67 million $ 511,535
Nov 18, 3 PM $ 0.00355
+4.08%
$ 3.55 million $ 494,464
Nov 18, 2 PM $ 0.00341
+1.31%
$ 3.41 million $ 490,769
Nov 18, 1 PM $ 0.00337
-1.21%
$ 3.37 million $ 529,824
Nov 18, 12 PM $ 0.0034
+0.19%
$ 3.4 million $ 537,633
Nov 18, 11 AM $ 0.0034
-0.50%
$ 3.39 million $ 537,928
Nov 18, 10 AM $ 0.00341
+0.36%
$ 3.41 million $ 539,399
Nov 18, 9 AM $ 0.0034
+0.61%
$ 3.4 million $ 534,460
Nov 18, 8 AM $ 0.00338
+0.40%
$ 3.38 million $ 535,344
Nov 18, 7 AM $ 0.00337
+1.83%
$ 3.37 million $ 528,763
Nov 18, 6 AM $ 0.00331
-1.55%
$ 3.31 million $ 522,948
Nov 18, 5 AM $ 0.00336
+2.56%
$ 3.36 million $ 520,244
Nov 18, 4 AM $ 0.00328
+5.62%
$ 3.28 million $ 502,232
Nov 18, 3 AM $ 0.0031
-0.75%
$ 3.1 million $ 472,314
Nov 18, 2 AM $ 0.00313
+0.09%
$ 3.12 million $ 472,418
Nov 18, 1 AM $ 0.00312
+2.94%
$ 3.12 million $ 458,593
Nov 18, 12 AM $ 0.00303
-1.59%
$ 3.03 million $ 452,953
Nov 17, 11 PM $ 0.00308
-0.79%
$ 3.08 million $ 458,211
Nov 17, 10 PM $ 0.00311
-0.59%
$ 3.1 million $ 455,970
Nov 17, 9 PM $ 0.00312
+5.13%
$ 3.12 million $ 448,513
Nov 17, 8 PM $ 0.00297
-1.32%
$ 2.97 million $ 419,689
Nov 17, 7 PM $ 0.00301
-6.17%
$ 3.01 million $ 405,923
Nov 17, 6 PM $ 0.00321
+0.33%
$ 3.21 million $ 373,798
Nov 17, 5 PM $ 0.0032
-4.69%
$ 3.2 million $ 372,027
Nov 17, 4 PM $ 0.00336
-1.60%
$ 3.35 million $ 368,062
Nov 17, 3 PM $ 0.00341
+0.93%
$ 3.41 million $ 372,475
Nov 17, 2 PM $ 0.00338
-6.11%
$ 3.38 million $ 356,709
Nov 17, 1 PM $ 0.0036
-3.00%
$ 3.61 million $ 341,192
Nov 17, 12 PM $ 0.00371
+0.56%
$ 3.71 million $ 336,388
Nov 17, 11 AM $ 0.00369
-0.15%
$ 3.69 million $ 340,872
Nov 17, 10 AM $ 0.00369
-0.22%
$ 3.7 million $ 344,079
Nov 17, 9 AM $ 0.0037
-0.27%
$ 3.7 million $ 354,041
Nov 17, 8 AM $ 0.00371
-1.03%
$ 3.71 million $ 361,460
Nov 17, 7 AM $ 0.00375
+0.14%
$ 3.75 million $ 364,633
Nov 17, 6 AM $ 0.00375
+1.77%
$ 3.75 million $ 373,960
Nov 17, 5 AM $ 0.00368
-0.62%
$ 3.68 million $ 367,731
Nov 17, 4 AM $ 0.00371
+0.22%
$ 3.71 million $ 373,856
Nov 17, 3 AM $ 0.0037
+0.18%
$ 3.7 million $ 378,671
Nov 17, 2 AM $ 0.00369
-0.33%
$ 3.69 million $ 384,482
Nov 17, 1 AM $ 0.00371
+2.69%
$ 3.71 million $ 401,222
Nov 17, 12 AM $ 0.00361
+0.48%
$ 3.61 million $ 420,092
Nov 16, 11 PM $ 0.00359
+2.82%
$ 3.59 million $ 435,413
Nov 16, 10 PM $ 0.00349
-5.81%
$ 3.49 million $ 447,103
Nov 16, 9 PM $ 0.00371
-2.07%
$ 3.71 million $ 445,634
Nov 16, 8 PM $ 0.00379
+0.43%
$ 3.79 million $ 446,870
Nov 16, 7 PM $ 0.00377
+4.45%
$ 3.77 million $ 444,568
Nov 16, 6 PM $ 0.00361
+2.53%
$ 3.61 million $ 429,912
Nov 16, 5 PM $ 0.00352
-2.82%
$ 3.52 million $ 420,527
Nov 16, 4 PM $ 0.00363
-1.80%
$ 3.63 million $ 416,793
Nov 16, 3 PM $ 0.00369
-2.77%
$ 3.69 million $ 430,178