Kori The Pom Historical Data

KORI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00369
-2.77%
$ 3.69 million $ 430,178
Nov 16, 2 PM $ 0.0038
-0.14%
$ 3.8 million $ 472,847
Nov 16, 1 PM $ 0.0038
-3.31%
$ 3.8 million $ 477,998
Nov 16, 12 PM $ 0.00393
-0.66%
$ 3.93 million $ 508,672
Nov 16, 11 AM $ 0.00396
-2.99%
$ 3.96 million $ 543,604
Nov 16, 10 AM $ 0.00408
+2.75%
$ 4.08 million $ 576,834
Nov 16, 9 AM $ 0.00397
-0.29%
$ 3.97 million $ 635,254
Nov 16, 8 AM $ 0.00398
-1.75%
$ 3.98 million $ 642,844
Nov 16, 7 AM $ 0.00405
+4.74%
$ 4.04 million $ 689,144
Nov 16, 6 AM $ 0.00387
+0.35%
$ 3.87 million $ 667,336
Nov 16, 5 AM $ 0.00386
+0.45%
$ 3.86 million $ 689,958
Nov 16, 4 AM $ 0.00384
+1.73%
$ 3.84 million $ 688,205
Nov 16, 3 AM $ 0.00377
-0.71%
$ 3.77 million $ 678,349
Nov 16, 2 AM $ 0.0038
+7.75%
$ 3.8 million $ 685,181
Nov 16, 1 AM $ 0.00353
-2.13%
$ 3.53 million $ 653,715
Nov 16, 12 AM $ 0.0036
+1.21%
$ 3.6 million $ 656,863
Nov 15, 11 PM $ 0.00356
-6.20%
$ 3.57 million $ 670,947
Nov 15, 10 PM $ 0.0038
-2.23%
$ 3.8 million $ 649,453
Nov 15, 9 PM $ 0.00388
-1.42%
$ 3.88 million $ 683,143
Nov 15, 8 PM $ 0.00394
-0.09%
$ 3.94 million $ 694,923
Nov 15, 7 PM $ 0.00394
-0.19%
$ 3.94 million $ 724,695
Nov 15, 6 PM $ 0.00395
-1.22%
$ 3.95 million $ 818,523
Nov 15, 5 PM $ 0.004
+1.10%
$ 4 million $ 827,074
Nov 15, 4 PM $ 0.00396
-2.99%
$ 3.96 million $ 871,198
Nov 15, 3 PM $ 0.00408
+6.97%
$ 4.08 million $ 942,304
Nov 15, 2 PM $ 0.00381
-1.58%
$ 3.81 million $ 962,081
Nov 15, 1 PM $ 0.00387
+6.40%
$ 3.87 million $ 1.28 million
Nov 15, 12 PM $ 0.00364
+3.61%
$ 3.64 million $ 1.25 million
Nov 15, 11 AM $ 0.00351
+2.12%
$ 3.51 million $ 1.26 million
Nov 15, 10 AM $ 0.00344
-6.35%
$ 3.44 million $ 1.23 million
Nov 15, 9 AM $ 0.00368
-0.74%
$ 3.67 million $ 1.2 million
Nov 15, 8 AM $ 0.0037
-5.82%
$ 3.7 million $ 1.21 million
Nov 15, 7 AM $ 0.00393
-0.50%
$ 3.93 million $ 1.2 million
Nov 15, 6 AM $ 0.00395
-3.10%
$ 3.95 million $ 1.2 million
Nov 15, 5 AM $ 0.00408
+0.29%
$ 4.08 million $ 1.19 million
Nov 15, 4 AM $ 0.00407
+0.27%
$ 4.07 million $ 1.06 million
Nov 15, 3 AM $ 0.00406
-4.62%
$ 4.05 million $ 1.2 million
Nov 15, 2 AM $ 0.00425
+5.62%
$ 4.25 million $ 1.23 million
Nov 15, 1 AM $ 0.00403
-1.14%
$ 4.03 million $ 1.17 million
Nov 15, 12 AM $ 0.00407
-6.32%
$ 4.07 million $ 1.18 million
Nov 14, 11 PM $ 0.00435
-0.85%
$ 4.35 million $ 1.2 million
Nov 14, 10 PM $ 0.00438
+8.44%
$ 4.38 million $ 1.2 million
Nov 14, 9 PM $ 0.00404
+0.86%
$ 4.04 million $ 1.14 million
Nov 14, 8 PM $ 0.00401
-4.29%
$ 4.01 million $ 1.16 million
Nov 14, 7 PM $ 0.00419
-6.07%
$ 4.19 million $ 1.2 million
Nov 14, 6 PM $ 0.00446
-0.79%
$ 4.46 million $ 1.13 million
Nov 14, 5 PM $ 0.0045
+0.52%
$ 4.49 million $ 1.32 million
Nov 14, 4 PM $ 0.00447
+3.69%
$ 4.35 million $ 1.25 million
Nov 14, 3 PM $ 0.00431
+7.19%
$ 4.33 million $ 1.2 million
Nov 14, 2 PM $ 0.00402
+29.86%
$ 4.02 million $ 1.1 million