Kori The Pom Historical Data

KORI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00402
+29.86%
$ 4.02 million $ 1.1 million
Nov 14, 1 PM $ 0.00318
-1.81%
$ 3.18 million $ 663,220
Nov 14, 12 PM $ 0.00323
-9.00%
$ 3.23 million $ 649,181
Nov 14, 11 AM $ 0.00356
-1.26%
$ 3.55 million $ 621,122
Nov 14, 10 AM $ 0.0036
+2.24%
$ 3.6 million $ 619,888
Nov 14, 9 AM $ 0.00352
-0.55%
$ 3.52 million $ 607,599
Nov 14, 8 AM $ 0.00354
-1.46%
$ 3.54 million $ 603,216
Nov 14, 7 AM $ 0.00359
+2.48%
$ 3.6 million $ 619,318
Nov 14, 6 AM $ 0.00351
-1.54%
$ 3.51 million $ 611,482
Nov 14, 5 AM $ 0.00356
+0.96%
$ 3.56 million $ 619,709
Nov 14, 4 AM $ 0.00353
-4.16%
$ 3.53 million $ 616,265
Nov 14, 3 AM $ 0.00368
-0.38%
$ 3.69 million $ 621,387
Nov 14, 2 AM $ 0.00369
-0.20%
$ 3.69 million $ 609,077
Nov 14, 1 AM $ 0.0037
+0.64%
$ 3.7 million $ 616,588
Nov 14, 12 AM $ 0.00368
+0.76%
$ 3.68 million $ 616,934
Nov 13, 11 PM $ 0.00365
+1.17%
$ 3.65 million $ 601,203
Nov 13, 10 PM $ 0.00361
+0.99%
$ 3.61 million $ 595,348
Nov 13, 9 PM $ 0.00357
-2.03%
$ 3.57 million $ 588,364
Nov 13, 8 PM $ 0.00365
+4.44%
$ 3.65 million $ 600,747
Nov 13, 7 PM $ 0.00349
+3.28%
$ 3.49 million $ 572,225
Nov 13, 6 PM $ 0.00338
-9.97%
$ 3.38 million $ 544,351
Nov 13, 5 PM $ 0.00375
-2.78%
$ 3.75 million $ 329,251
Nov 13, 4 PM $ 0.00386
-4.39%
$ 3.86 million $ 411,567
Nov 13, 3 PM $ 0.00404
-2.46%
$ 4.04 million $ 381,621
Nov 13, 2 PM $ 0.00414
-2.22%
$ 4.14 million $ 378,946
Nov 13, 1 PM $ 0.00423
-1.31%
$ 4.23 million $ 380,915
Nov 13, 12 PM $ 0.00429
-1.46%
$ 4.29 million $ 384,367
Nov 13, 11 AM $ 0.00435
+1.55%
$ 4.35 million $ 390,321
Nov 13, 10 AM $ 0.00429
+0.53%
$ 4.29 million $ 398,353
Nov 13, 9 AM $ 0.00427
-0.57%
$ 4.26 million $ 420,185
Nov 13, 8 AM $ 0.00429
-3.83%
$ 4.29 million $ 473,642
Nov 13, 7 AM $ 0.00446
+0.37%
$ 4.46 million $ 478,103
Nov 13, 6 AM $ 0.00445
+2.17%
$ 4.45 million $ 488,954
Nov 13, 5 AM $ 0.00435
+0.56%
$ 4.35 million $ 478,958
Nov 13, 4 AM $ 0.00433
-0.23%
$ 4.33 million $ 477,050
Nov 13, 3 AM $ 0.00434
+1.72%
$ 4.34 million $ 475,755
Nov 13, 2 AM $ 0.00427
-0.22%
$ 4.27 million $ 452,342
Nov 13, 1 AM $ 0.00427
+2.04%
$ 4.27 million $ 462,185
Nov 13, 12 AM $ 0.00419
-0.35%
$ 4.19 million $ 457,832
Nov 12, 11 PM $ 0.0042
+0.68%
$ 4.2 million $ 460,379
Nov 12, 10 PM $ 0.00418
+0.11%
$ 4.17 million $ 465,858
Nov 12, 9 PM $ 0.00417
-0.10%
$ 4.17 million $ 504,428
Nov 12, 8 PM $ 0.00418
+1.12%
$ 4.17 million $ 494,361
Nov 12, 7 PM $ 0.00413
-1.27%
$ 4.13 million $ 488,019
Nov 12, 6 PM $ 0.00418
+0.11%
$ 4.18 million $ 503,463
Nov 12, 5 PM $ 0.00418
+0.64%
$ 4.18 million $ 511,745
Nov 12, 4 PM $ 0.00415
-3.00%
$ 4.15 million $ 506,548
Nov 12, 3 PM $ 0.00428
-4.23%
$ 4.28 million $ 482,827
Nov 12, 2 PM $ 0.00447
-1.42%
$ 4.47 million $ 498,395
Nov 12, 1 PM $ 0.00453
+2.55%
$ 4.53 million $ 495,404