Kori The Pom Historical Data

KORI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00447
-1.42%
$ 4.47 million $ 498,395
Nov 12, 1 PM $ 0.00453
+2.55%
$ 4.53 million $ 495,404
Nov 12, 12 PM $ 0.00442
+0.03%
$ 4.42 million $ 496,283
Nov 12, 11 AM $ 0.00442
-3.29%
$ 4.42 million $ 512,380
Nov 12, 10 AM $ 0.00457
+1.56%
$ 4.57 million $ 503,962
Nov 12, 9 AM $ 0.0045
-1.04%
$ 4.47 million $ 482,587
Nov 12, 8 AM $ 0.00455
-2.08%
$ 4.55 million $ 433,454
Nov 12, 7 AM $ 0.00464
+2.47%
$ 4.64 million $ 428,571
Nov 12, 6 AM $ 0.00453
+0.79%
$ 4.53 million $ 417,255
Nov 12, 5 AM $ 0.0045
-0.23%
$ 4.5 million $ 421,277
Nov 12, 4 AM $ 0.00451
+0.31%
$ 4.51 million $ 423,653
Nov 12, 3 AM $ 0.00449
-0.46%
$ 4.49 million $ 430,522
Nov 12, 2 AM $ 0.00451
-3.27%
$ 4.51 million $ 429,023
Nov 12, 1 AM $ 0.00467
-1.21%
$ 4.67 million $ 428,194
Nov 12, 12 AM $ 0.00472
+0.80%
$ 4.72 million $ 424,119
Nov 11, 11 PM $ 0.00469
-3.04%
$ 4.69 million $ 420,858
Nov 11, 10 PM $ 0.00482
+0.21%
$ 4.82 million $ 410,378
Nov 11, 9 PM $ 0.0048
-5.81%
$ 4.81 million $ 393,095
Nov 11, 8 PM $ 0.0051
-1.52%
$ 5.1 million $ 384,946
Nov 11, 7 PM $ 0.00518
+3.20%
$ 5.18 million $ 386,731
Nov 11, 6 PM $ 0.00503
-0.43%
$ 5.02 million $ 371,868
Nov 11, 5 PM $ 0.00504
-0.62%
$ 5.04 million $ 360,458
Nov 11, 4 PM $ 0.00507
+0.30%
$ 5.07 million $ 374,085
Nov 11, 3 PM $ 0.00506
-1.53%
$ 5.06 million $ 374,241
Nov 11, 2 PM $ 0.00514
-2.52%
$ 5.14 million $ 373,246
Nov 11, 1 PM $ 0.00527
+1.36%
$ 5.27 million $ 366,844
Nov 11, 12 PM $ 0.0052
+1.01%
$ 5.2 million $ 359,498
Nov 11, 11 AM $ 0.00515
-0.20%
$ 5.15 million $ 347,445
Nov 11, 10 AM $ 0.00516
-0.86%
$ 5.16 million $ 355,150
Nov 11, 9 AM $ 0.00521
+0.17%
$ 5.21 million $ 356,499
Nov 11, 8 AM $ 0.0052
-0.47%
$ 5.2 million $ 359,418
Nov 11, 7 AM $ 0.00523
-0.47%
$ 5.23 million $ 356,053
Nov 11, 6 AM $ 0.00525
-1.05%
$ 5.25 million $ 355,440
Nov 11, 5 AM $ 0.0053
-0.78%
$ 5.3 million $ 354,809
Nov 11, 4 AM $ 0.00535
-2.03%
$ 5.35 million $ 361,582
Nov 11, 3 AM $ 0.00546
-1.12%
$ 5.46 million $ 363,905
Nov 11, 2 AM $ 0.00552
-1.74%
$ 5.52 million $ 365,755
Nov 11, 1 AM $ 0.00562
+0.89%
$ 5.62 million $ 366,707
Nov 11, 12 AM $ 0.00557
-0.64%
$ 5.57 million $ 368,497
Nov 10, 11 PM $ 0.00561
+0.35%
$ 5.6 million $ 373,304
Nov 10, 10 PM $ 0.00559
+0.62%
$ 5.59 million $ 395,375
Nov 10, 9 PM $ 0.00555
-0.95%
$ 5.55 million $ 406,412
Nov 10, 8 PM $ 0.0056
+0.50%
$ 5.6 million $ 416,219
Nov 10, 7 PM $ 0.00558
+0.94%
$ 5.57 million $ 442,380
Nov 10, 6 PM $ 0.00552
-0.56%
$ 5.52 million $ 499,461
Nov 10, 5 PM $ 0.00556
+1.57%
$ 5.54 million $ 504,899
Nov 10, 4 PM $ 0.00547
-0.50%
$ 5.46 million $ 485,673
Nov 10, 3 PM $ 0.0055
-0.97%
$ 5.48 million $ 489,697
Nov 10, 2 PM $ 0.00555
-2.78%
$ 5.55 million $ 495,938
Nov 10, 1 PM $ 0.00571
-1.11%
$ 5.71 million $ 504,017