Kori The Pom Historical Data

KORI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000832
-0.43%
$ 831,646 $ 23,500
Apr 5, 1 AM $ 0.000835
+0.46%
$ 835,249 $ 23,687
Apr 5, 12 AM $ 0.000832
-0.28%
$ 831,418 $ 25,968
Apr 4, 11 PM $ 0.000834
-1.67%
$ 833,784 $ 26,252
Apr 4, 10 PM $ 0.000848
+0.92%
$ 847,950 $ 31,299
Apr 4, 9 PM $ 0.00084
-0.54%
$ 840,190 $ 34,909
Apr 4, 8 PM $ 0.000845
-0.48%
$ 844,737 $ 36,860
Apr 4, 7 PM $ 0.000849
-0.33%
$ 848,772 $ 37,253
Apr 4, 6 PM $ 0.000852
+0.94%
$ 851,544 $ 33,466
Apr 4, 5 PM $ 0.000844
-2.69%
$ 843,616 $ 34,254
Apr 4, 4 PM $ 0.000867
-1.24%
$ 866,902 $ 28,324
Apr 4, 3 PM $ 0.000878
+1.74%
$ 877,782 $ 28,361
Apr 4, 2 PM $ 0.000863
+0.21%
$ 862,812 $ 28,792
Apr 4, 1 PM $ 0.000861
-0.22%
$ 860,987 $ 28,938
Apr 4, 12 PM $ 0.000863
+1.46%
$ 862,934 $ 28,688
Apr 4, 11 AM $ 0.000851
-0.52%
$ 850,477 $ 27,729
Apr 4, 10 AM $ 0.000855
+0.28%
$ 854,884 $ 27,938
Apr 4, 9 AM $ 0.000853
-0.28%
$ 852,516 $ 28,840
Apr 4, 8 AM $ 0.000855
-1.38%
$ 854,949 $ 29,496
Apr 4, 7 AM $ 0.000867
+0.15%
$ 866,885 $ 29,130
Apr 4, 6 AM $ 0.000866
-0.22%
$ 865,599 $ 29,747
Apr 4, 5 AM $ 0.000868
-0.04%
$ 867,526 $ 29,677
Apr 4, 4 AM $ 0.000868
-0.40%
$ 867,856 $ 29,791
Apr 4, 3 AM $ 0.000871
+1.56%
$ 871,339 $ 29,976
Apr 4, 2 AM $ 0.000858
-0.30%
$ 857,975 $ 29,210
Apr 4, 1 AM $ 0.000861
+0.12%
$ 860,597 $ 29,201
Apr 4, 12 AM $ 0.00086
+4.10%
$ 859,576 $ 26,175
Apr 3, 11 PM $ 0.000826
-2.50%
$ 825,706 $ 26,002
Apr 3, 10 PM $ 0.000847
+3.36%
$ 846,900 $ 21,442
Apr 3, 9 PM $ 0.00082
-5.75%
$ 819,404 $ 22,381
Apr 3, 8 PM $ 0.000869
-0.43%
$ 869,367 $ 19,509
Apr 3, 7 PM $ 0.000873
+1.07%
$ 873,095 $ 19,536
Apr 3, 6 PM $ 0.000864
-1.60%
$ 863,827 $ 18,901
Apr 3, 5 PM $ 0.000878
-0.67%
$ 877,876 $ 17,439
Apr 3, 4 PM $ 0.000884
+0.92%
$ 883,779 $ 17,154
Apr 3, 3 PM $ 0.000876
-0.27%
$ 875,699 $ 17,114
Apr 3, 2 PM $ 0.000878
-0.44%
$ 878,038 $ 16,313
Apr 3, 1 PM $ 0.000882
-0.05%
$ 881,899 $ 15,617
Apr 3, 12 PM $ 0.000882
-0.81%
$ 882,198 $ 15,681
Apr 3, 11 AM $ 0.00089
-0.76%
$ 889,408 $ 15,398
Apr 3, 10 AM $ 0.000896
-0.94%
$ 896,264 $ 15,695
Apr 3, 9 AM $ 0.000905
+1.47%
$ 904,774 $ 15,279
Apr 3, 8 AM $ 0.000892
-0.24%
$ 891,693 $ 14,487
Apr 3, 7 AM $ 0.000894
-1.39%
$ 893,818 $ 14,874
Apr 3, 6 AM $ 0.000907
+0.11%
$ 906,390 $ 18,163
Apr 3, 5 AM $ 0.000906
+0.14%
$ 905,402 $ 18,166
Apr 3, 4 AM $ 0.000904
+0.32%
$ 904,158 $ 18,118
Apr 3, 3 AM $ 0.000901
-1.63%
$ 901,254 $ 14,298
Apr 3, 2 AM $ 0.000916
+0.03%
$ 916,210 $ 20,209
Apr 3, 1 AM $ 0.000916
+0.59%
$ 915,941 $ 20,745