Kori The Pom Historical Data

KORI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00205
+0.06%
$ 2.05 million $ 372,284
Jun 6, 8 AM $ 0.00204
+0.04%
$ 2.04 million $ 371,666
Jun 6, 7 AM $ 0.00204
+0.58%
$ 2.04 million $ 371,332
Jun 6, 6 AM $ 0.00203
+0.65%
$ 2.03 million $ 370,326
Jun 6, 5 AM $ 0.00202
+1.86%
$ 2.02 million $ 371,950
Jun 6, 4 AM $ 0.00198
-4.67%
$ 1.98 million $ 373,937
Jun 6, 3 AM $ 0.00208
-1.37%
$ 2.08 million $ 380,678
Jun 6, 2 AM $ 0.00211
-4.34%
$ 2.11 million $ 385,608
Jun 6, 1 AM $ 0.0022
-0.30%
$ 2.2 million $ 390,656
Jun 6, 12 AM $ 0.00221
+1.63%
$ 2.21 million $ 396,660
Jun 5, 11 PM $ 0.00217
-3.34%
$ 2.17 million $ 397,634
Jun 5, 10 PM $ 0.00225
+2.10%
$ 2.25 million $ 394,620
Jun 5, 9 PM $ 0.00222
+10.65%
$ 2.22 million $ 396,436
Jun 5, 8 PM $ 0.00201
+8.06%
$ 2.01 million $ 362,144
Jun 5, 7 PM $ 0.00187
+1.96%
$ 1.87 million $ 351,956
Jun 5, 6 PM $ 0.00183
-7.45%
$ 1.83 million $ 353,138
Jun 5, 5 PM $ 0.00199
-2.23%
$ 1.99 million $ 346,323
Jun 5, 4 PM $ 0.00201
-2.51%
$ 2 million $ 343,130
Jun 5, 3 PM $ 0.00206
-4.47%
$ 2.06 million $ 335,325
Jun 5, 2 PM $ 0.00217
+2.01%
$ 2.17 million $ 341,988
Jun 5, 1 PM $ 0.00216
+0.57%
$ 2.16 million $ 343,502
Jun 5, 12 PM $ 0.00215
+1.11%
$ 2.15 million $ 344,157
Jun 5, 11 AM $ 0.00212
+0.48%
$ 2.12 million $ 338,719
Jun 5, 10 AM $ 0.00212
+1.86%
$ 2.12 million $ 346,075
Jun 5, 9 AM $ 0.00208
+0.14%
$ 2.08 million $ 342,570
Jun 5, 8 AM $ 0.00207
-1.82%
$ 2.07 million $ 341,719
Jun 5, 7 AM $ 0.00212
+0.55%
$ 2.12 million $ 344,493
Jun 5, 6 AM $ 0.00211
-1.17%
$ 2.11 million $ 346,459
Jun 5, 5 AM $ 0.00215
-1.44%
$ 2.15 million $ 347,423
Jun 5, 4 AM $ 0.00221
-0.34%
$ 2.21 million $ 360,035
Jun 5, 3 AM $ 0.00223
+0.73%
$ 2.23 million $ 361,474
Jun 5, 2 AM $ 0.00227
+8.63%
$ 2.27 million $ 371,409
Jun 5, 1 AM $ 0.00208
+0.80%
$ 2.08 million $ 363,354
Jun 5, 12 AM $ 0.00207
+0.10%
$ 2.07 million $ 359,712
Jun 4, 11 PM $ 0.00206
+0.37%
$ 2.06 million $ 356,294
Jun 4, 10 PM $ 0.00205
-0.21%
$ 2.05 million $ 354,112
Jun 4, 9 PM $ 0.00205
-2.72%
$ 2.05 million $ 349,878
Jun 4, 8 PM $ 0.00211
-0.65%
$ 2.11 million $ 355,451
Jun 4, 7 PM $ 0.00213
-0.37%
$ 2.13 million $ 359,249
Jun 4, 6 PM $ 0.00211
+0.02%
$ 2.11 million $ 354,858
Jun 4, 5 PM $ 0.00211
-1.70%
$ 2.11 million $ 355,259
Jun 4, 4 PM $ 0.00216
+1.59%
$ 2.16 million $ 363,004
Jun 4, 3 PM $ 0.00212
-0.82%
$ 2.12 million $ 365,194
Jun 4, 2 PM $ 0.00214
+1.69%
$ 2.14 million $ 358,155
Jun 4, 1 PM $ 0.0021
-0.60%
$ 2.1 million $ 358,092
Jun 4, 12 PM $ 0.0021
+3.22%
$ 2.1 million $ 357,491
Jun 4, 11 AM $ 0.00204
+1.06%
$ 2.04 million $ 361,744
Jun 4, 10 AM $ 0.00202
+1.19%
$ 2.02 million $ 369,531
Jun 4, 9 AM $ 0.00199
-1.07%
$ 1.99 million $ 379,723
Jun 4, 8 AM $ 0.00202
+1.64%
$ 2.02 million $ 375,324