Kori The Pom Historical Data

KORI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00244
+0.00%
$2.44 million $0
Jul 6, 7 AM $0.00253
+0.08%
$2.53 million $1
Jul 6, 6 AM $0.00252
-0.33%
$2.52 million $0
Jul 5, 10 PM $0.00253
+0.00%
$2.53 million $1
Jul 5, 8 PM $0.00247
+0.88%
$2.47 million $1
Jul 5, 4 PM $0.00244
+0.00%
$2.44 million $1
Jul 5, 10 AM $0.00243
+2.37%
$2.43 million $1
Jul 5, 9 AM $0.00238
+0.00%
$2.38 million $1
Jul 5, 6 AM $0.00243
+0.00%
$2.43 million $1
Jul 5, 5 AM $0.00243
-1.11%
$2.43 million $1
Jul 5, 4 AM $0.00246
+0.05%
$2.46 million $1
Jul 5, 1 AM $0.00247
+0.00%
$2.47 million $1
Jul 5, 12 AM $0.00247
+0.00%
$2.47 million $1
Jul 4, 11 PM $0.00244
-1.79%
$2.44 million $1
Jul 4, 7 PM $0.00254
-0.38%
$2.54 million $1
Jul 4, 5 PM $0.00257
-0.44%
$2.57 million $1
Jul 4, 4 PM $0.0026
+0.53%
$2.6 million $1
Jul 4, 10 AM $0.00256
+0.00%
$2.56 million $1
Jul 4, 4 AM $0.00257
+0.95%
$2.57 million $2
Jul 4, 3 AM $0.00255
+0.04%
$2.55 million $2
Jul 4, 2 AM $0.00255
-2.47%
$2.55 million $2
Jul 4, 1 AM $0.00261
+0.70%
$2.61 million $2
Jul 4, 12 AM $0.0026
+1.16%
$2.6 million $2
Jul 3, 10 PM $0.0025
+2.15%
$2.5 million $1
Jul 3, 1 PM $0.00243
+0.46%
$2.43 million $345
Jul 3, 12 PM $0.00243
+1.18%
$2.43 million $341
Jul 3, 11 AM $0.00244
+3.52%
$2.44 million $271
Jul 3, 10 AM $0.00232
+0.00%
$2.32 million $378
Jul 3, 9 AM $0.00233
+0.63%
$2.33 million $363
Jul 3, 8 AM $0.00232
+0.06%
$2.32 million $355
Jul 3, 7 AM $0.0023
+1.44%
$2.3 million $374
Jul 3, 6 AM $0.00227
+0.00%
$2.27 million $393
Jul 3, 5 AM $0.00228
-0.62%
$2.28 million $384
Jul 3, 4 AM $0.00224
+0.00%
$2.24 million $376
Jul 3, 3 AM $0.0022
+0.00%
$2.2 million $379
Jul 3, 1 AM $0.0022
-1.76%
$2.2 million $349
Jul 3, 12 AM $0.00225
+0.00%
$2.25 million $341
Jul 2, 9 PM $0.00229
+0.00%
$2.29 million $292
Jul 2, 8 PM $0.00224
+0.50%
$2.24 million $290
Jul 2, 7 PM $0.00225
+0.00%
$2.25 million $304
Jul 2, 6 PM $0.00225
-1.85%
$2.25 million $246
Jul 2, 5 PM $0.00233
+0.00%
$2.33 million $211
Jul 2, 4 PM $0.00231
+0.00%
$2.31 million $207
Jul 2, 3 PM $0.00231
+3.99%
$2.31 million $207
Jul 2, 2 PM $0.00224
+0.00%
$2.24 million $352
Jul 2, 1 PM $0.00218
+0.00%
$2.18 million $371
Jul 2, 11 AM $0.00231
+4.98%
$2.31 million $275
Jul 2, 10 AM $0.0022
+3.22%
$2.2 million $261
Jul 2, 8 AM $0.00211
+3.17%
$2.11 million $268
Jul 2, 4 AM $0.00205
+0.00%
$2.05 million $288