Kori The Pom Historical Data

KORI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00571
-1.11%
$ 5.71 million $ 504,017
Nov 10, 12 PM $ 0.00578
+2.76%
$ 5.78 million $ 498,021
Nov 10, 11 AM $ 0.00562
+1.12%
$ 5.62 million $ 486,448
Nov 10, 10 AM $ 0.00556
-1.40%
$ 5.56 million $ 485,012
Nov 10, 9 AM $ 0.00564
+1.44%
$ 5.64 million $ 478,501
Nov 10, 8 AM $ 0.00556
-1.08%
$ 5.56 million $ 479,392
Nov 10, 7 AM $ 0.00564
+1.27%
$ 5.64 million $ 481,425
Nov 10, 6 AM $ 0.00557
+1.25%
$ 5.57 million $ 472,639
Nov 10, 5 AM $ 0.0055
-0.63%
$ 5.5 million $ 468,438
Nov 10, 4 AM $ 0.00554
-0.01%
$ 5.54 million $ 461,347
Nov 10, 3 AM $ 0.00554
-2.57%
$ 5.54 million $ 465,608
Nov 10, 2 AM $ 0.00568
+1.30%
$ 5.68 million $ 476,326
Nov 10, 1 AM $ 0.00561
+0.66%
$ 5.61 million $ 466,196
Nov 10, 12 AM $ 0.00557
+3.13%
$ 5.57 million $ 463,118
Nov 9, 11 PM $ 0.00541
+2.63%
$ 5.4 million $ 492,397
Nov 9, 10 PM $ 0.00527
-4.51%
$ 5.29 million $ 472,147
Nov 9, 9 PM $ 0.00552
-4.04%
$ 5.52 million $ 471,895
Nov 9, 8 PM $ 0.00575
+1.89%
$ 5.75 million $ 484,626
Nov 9, 7 PM $ 0.00564
+6.09%
$ 5.64 million $ 453,071
Nov 9, 6 PM $ 0.00532
-0.40%
$ 5.32 million $ 382,597
Nov 9, 5 PM $ 0.00534
-2.70%
$ 5.34 million $ 381,293
Nov 9, 4 PM $ 0.00547
-1.05%
$ 5.47 million $ 382,590
Nov 9, 3 PM $ 0.00553
+4.31%
$ 5.53 million $ 376,169
Nov 9, 2 PM $ 0.0053
+1.99%
$ 5.3 million $ 372,905
Nov 9, 1 PM $ 0.0052
+2.93%
$ 5.2 million $ 365,636
Nov 9, 12 PM $ 0.00505
+0.91%
$ 5.05 million $ 359,426
Nov 9, 11 AM $ 0.00501
-0.01%
$ 5.01 million $ 357,934
Nov 9, 10 AM $ 0.00501
+0.35%
$ 5.01 million $ 361,704
Nov 9, 9 AM $ 0.00499
-1.44%
$ 4.99 million $ 361,750
Nov 9, 8 AM $ 0.00506
-0.34%
$ 5.06 million $ 359,110
Nov 9, 7 AM $ 0.00508
-0.91%
$ 5.08 million $ 358,876
Nov 9, 6 AM $ 0.00513
+0.89%
$ 5.13 million $ 356,434
Nov 9, 5 AM $ 0.00508
+0.31%
$ 5.08 million $ 357,190
Nov 9, 4 AM $ 0.00507
+1.49%
$ 5.06 million $ 363,110
Nov 9, 3 AM $ 0.00499
-1.74%
$ 4.99 million $ 357,995
Nov 9, 2 AM $ 0.00508
-0.95%
$ 5.08 million $ 354,101
Nov 9, 1 AM $ 0.00512
+0.75%
$ 5.12 million $ 354,880
Nov 9, 12 AM $ 0.00508
-0.56%
$ 5.08 million $ 353,797
Nov 8, 11 PM $ 0.00513
-2.49%
$ 5.13 million $ 266,213
Nov 8, 10 PM $ 0.00526
+2.33%
$ 5.26 million $ 327,532
Nov 8, 9 PM $ 0.00515
+1.53%
$ 5.14 million $ 323,876
Nov 8, 8 PM $ 0.00507
-3.20%
$ 5.07 million $ 318,918
Nov 8, 7 PM $ 0.00524
+0.21%
$ 5.24 million $ 322,973
Nov 8, 6 PM $ 0.00522
+0.67%
$ 5.22 million $ 334,995
Nov 8, 5 PM $ 0.00519
+0.66%
$ 5.19 million $ 351,757
Nov 8, 4 PM $ 0.00516
-0.77%
$ 5.15 million $ 393,673
Nov 8, 3 PM $ 0.0052
+0.11%
$ 5.2 million $ 407,114
Nov 8, 2 PM $ 0.00519
-2.30%
$ 5.19 million $ 413,848
Nov 8, 1 PM $ 0.00531
-0.23%
$ 5.31 million $ 453,925
Nov 8, 12 PM $ 0.00533
-0.90%
$ 5.33 million $ 468,913