Kori The Pom Historical Data

KORI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00533
-0.90%
$ 5.33 million $ 468,913
Nov 8, 11 AM $ 0.00537
-1.63%
$ 5.37 million $ 701,244
Nov 8, 10 AM $ 0.00546
-1.29%
$ 5.46 million $ 723,554
Nov 8, 9 AM $ 0.00554
-0.67%
$ 5.53 million $ 728,435
Nov 8, 8 AM $ 0.00557
+0.05%
$ 5.57 million $ 725,062
Nov 8, 7 AM $ 0.00557
-0.60%
$ 5.57 million $ 743,018
Nov 8, 6 AM $ 0.0056
-0.42%
$ 5.6 million $ 745,237
Nov 8, 5 AM $ 0.00563
-0.57%
$ 5.63 million $ 785,897
Nov 8, 4 AM $ 0.00566
+1.68%
$ 5.66 million $ 781,175
Nov 8, 3 AM $ 0.00557
+0.52%
$ 5.57 million $ 772,836
Nov 8, 2 AM $ 0.00554
+0.10%
$ 5.54 million $ 775,656
Nov 8, 1 AM $ 0.00554
-0.08%
$ 5.54 million $ 775,298
Nov 8, 12 AM $ 0.00554
-0.97%
$ 5.54 million $ 780,445
Nov 7, 11 PM $ 0.0056
-0.25%
$ 5.6 million $ 786,990
Nov 7, 10 PM $ 0.00561
-1.62%
$ 5.61 million $ 796,290
Nov 7, 9 PM $ 0.0057
-0.84%
$ 5.7 million $ 805,523
Nov 7, 8 PM $ 0.00575
+0.34%
$ 5.75 million $ 815,860
Nov 7, 7 PM $ 0.00573
+4.87%
$ 5.73 million $ 821,062
Nov 7, 6 PM $ 0.00547
-3.61%
$ 5.47 million $ 814,775
Nov 7, 5 PM $ 0.00568
+7.43%
$ 5.67 million $ 828,558
Nov 7, 4 PM $ 0.00528
+1.85%
$ 5.28 million $ 757,990
Nov 7, 3 PM $ 0.00519
+1.75%
$ 5.19 million $ 756,343
Nov 7, 2 PM $ 0.0051
+0.75%
$ 5.1 million $ 738,713
Nov 7, 1 PM $ 0.00506
-0.78%
$ 5.06 million $ 704,667
Nov 7, 12 PM $ 0.0051
-3.35%
$ 5.1 million $ 708,318
Nov 7, 11 AM $ 0.00527
+4.56%
$ 5.27 million $ 512,501
Nov 7, 10 AM $ 0.00505
-0.17%
$ 5.04 million $ 481,251
Nov 7, 9 AM $ 0.00505
-0.96%
$ 5.05 million $ 477,698
Nov 7, 8 AM $ 0.0051
+1.82%
$ 5.1 million $ 482,869
Nov 7, 7 AM $ 0.00501
-0.10%
$ 5.01 million $ 467,104
Nov 7, 6 AM $ 0.00501
-1.91%
$ 5.01 million $ 468,433
Nov 7, 5 AM $ 0.00511
+1.31%
$ 5.11 million $ 435,840
Nov 7, 4 AM $ 0.00504
-0.08%
$ 5.04 million $ 429,046
Nov 7, 3 AM $ 0.00505
+0.15%
$ 5.05 million $ 429,989
Nov 7, 2 AM $ 0.00504
-1.47%
$ 5.04 million $ 431,373
Nov 7, 1 AM $ 0.00511
+1.77%
$ 5.11 million $ 428,838
Nov 7, 12 AM $ 0.00502
-0.66%
$ 5.02 million $ 437,563
Nov 6, 11 PM $ 0.00506
+0.77%
$ 5.06 million $ 438,129
Nov 6, 10 PM $ 0.00502
-0.55%
$ 5.02 million $ 460,630
Nov 6, 9 PM $ 0.00505
+0.97%
$ 5.05 million $ 472,447
Nov 6, 8 PM $ 0.005
-1.24%
$ 5 million $ 484,908
Nov 6, 7 PM $ 0.00506
-2.51%
$ 5.06 million $ 480,216
Nov 6, 6 PM $ 0.00519
+0.26%
$ 5.19 million $ 468,978
Nov 6, 5 PM $ 0.00518
+0.67%
$ 5.18 million $ 474,662
Nov 6, 4 PM $ 0.00514
-1.76%
$ 5.14 million $ 514,443
Nov 6, 3 PM $ 0.00523
-4.02%
$ 5.23 million $ 522,881
Nov 6, 2 PM $ 0.00545
-1.03%
$ 5.45 million $ 541,836
Nov 6, 1 PM $ 0.00551
+2.65%
$ 5.51 million $ 549,275
Nov 6, 12 PM $ 0.00537
-3.57%
$ 5.37 million $ 554,257
Nov 6, 11 AM $ 0.00557
-0.31%
$ 5.57 million $ 555,638