Kori The Pom Historical Data

KORI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00557
-0.31%
$ 5.57 million $ 555,638
Nov 6, 10 AM $ 0.00559
-1.15%
$ 5.59 million $ 564,689
Nov 6, 9 AM $ 0.00565
+0.08%
$ 5.65 million $ 570,125
Nov 6, 8 AM $ 0.00565
+0.24%
$ 5.65 million $ 567,363
Nov 6, 7 AM $ 0.00563
+0.02%
$ 5.63 million $ 572,841
Nov 6, 6 AM $ 0.00563
+0.19%
$ 5.63 million $ 576,269
Nov 6, 5 AM $ 0.00562
-1.39%
$ 5.62 million $ 575,664
Nov 6, 4 AM $ 0.0057
-0.26%
$ 5.7 million $ 585,972
Nov 6, 3 AM $ 0.00572
-1.32%
$ 5.71 million $ 599,686
Nov 6, 2 AM $ 0.00579
+0.32%
$ 5.79 million $ 606,857
Nov 6, 1 AM $ 0.00577
-3.26%
$ 5.77 million $ 608,250
Nov 6, 12 AM $ 0.00597
-2.97%
$ 5.97 million $ 627,708
Nov 5, 11 PM $ 0.00615
-1.37%
$ 6.15 million $ 629,601
Nov 5, 10 PM $ 0.00623
+2.56%
$ 6.23 million $ 599,086
Nov 5, 9 PM $ 0.00608
-0.76%
$ 6.08 million $ 604,850
Nov 5, 8 PM $ 0.00613
+0.61%
$ 6.12 million $ 612,878
Nov 5, 7 PM $ 0.00609
+3.04%
$ 6.09 million $ 606,903
Nov 5, 6 PM $ 0.00591
-1.80%
$ 5.91 million $ 604,314
Nov 5, 5 PM $ 0.00602
-1.39%
$ 6.02 million $ 693,419
Nov 5, 4 PM $ 0.0061
+5.68%
$ 6.1 million $ 663,260
Nov 5, 3 PM $ 0.00577
+0.79%
$ 5.77 million $ 672,684
Nov 5, 2 PM $ 0.00573
-1.53%
$ 5.73 million $ 672,404
Nov 5, 1 PM $ 0.00582
+7.49%
$ 5.82 million $ 670,582
Nov 5, 12 PM $ 0.00541
+2.76%
$ 5.41 million $ 655,355
Nov 5, 11 AM $ 0.00527
-1.85%
$ 5.27 million $ 644,324
Nov 5, 10 AM $ 0.00537
+0.98%
$ 5.37 million $ 653,437
Nov 5, 9 AM $ 0.00531
+1.52%
$ 5.31 million $ 653,106
Nov 5, 8 AM $ 0.00523
+0.33%
$ 5.23 million $ 650,259
Nov 5, 7 AM $ 0.00522
-0.29%
$ 5.22 million $ 650,594
Nov 5, 6 AM $ 0.00524
+0.17%
$ 5.23 million $ 652,979
Nov 5, 5 AM $ 0.00523
-0.25%
$ 5.23 million $ 649,095
Nov 5, 4 AM $ 0.00524
-3.29%
$ 5.24 million $ 653,853
Nov 5, 3 AM $ 0.00542
+0.98%
$ 5.42 million $ 658,885
Nov 5, 2 AM $ 0.00536
+6.92%
$ 5.36 million $ 643,795
Nov 5, 1 AM $ 0.00501
-4.34%
$ 5.01 million $ 619,333
Nov 5, 12 AM $ 0.00525
-1.69%
$ 5.25 million $ 656,982
Nov 4, 11 PM $ 0.00534
+0.05%
$ 5.33 million $ 685,648
Nov 4, 10 PM $ 0.00533
+8.47%
$ 5.33 million $ 685,586
Nov 4, 9 PM $ 0.00492
-4.30%
$ 4.92 million $ 671,404
Nov 4, 8 PM $ 0.00514
-0.20%
$ 5.14 million $ 674,146
Nov 4, 7 PM $ 0.00515
+1.08%
$ 5.15 million $ 720,153
Nov 4, 6 PM $ 0.00509
-6.36%
$ 5.09 million $ 704,172
Nov 4, 5 PM $ 0.00543
-3.30%
$ 5.43 million $ 704,527
Nov 4, 4 PM $ 0.00562
-0.49%
$ 5.62 million $ 906,863
Nov 4, 3 PM $ 0.00565
+1.77%
$ 5.65 million $ 1.01 million
Nov 4, 2 PM $ 0.00555
+2.95%
$ 5.55 million $ 973,902
Nov 4, 1 PM $ 0.00539
+2.72%
$ 5.39 million $ 991,059
Nov 4, 12 PM $ 0.00525
-2.86%
$ 5.25 million $ 1.04 million
Nov 4, 11 AM $ 0.0054
+1.76%
$ 5.4 million $ 1.17 million
Nov 4, 10 AM $ 0.00531
-4.09%
$ 5.31 million $ 1.24 million