Kori The Pom Historical Data

KORI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00531
-4.09%
$ 5.31 million $ 1.24 million
Nov 4, 9 AM $ 0.00554
-0.24%
$ 5.54 million $ 1.25 million
Nov 4, 8 AM $ 0.00555
+4.23%
$ 5.55 million $ 1.26 million
Nov 4, 7 AM $ 0.00532
+0.31%
$ 5.32 million $ 1.23 million
Nov 4, 6 AM $ 0.00531
-4.73%
$ 5.31 million $ 1.24 million
Nov 4, 5 AM $ 0.00557
-4.88%
$ 5.57 million $ 1.28 million
Nov 4, 4 AM $ 0.00586
-2.24%
$ 5.86 million $ 1.37 million
Nov 4, 3 AM $ 0.00599
-0.41%
$ 5.99 million $ 1.42 million
Nov 4, 2 AM $ 0.00602
-1.65%
$ 6.02 million $ 1.43 million
Nov 4, 1 AM $ 0.00612
-2.07%
$ 6.12 million $ 1.45 million
Nov 4, 12 AM $ 0.00625
+5.74%
$ 6.25 million $ 1.43 million
Nov 3, 11 PM $ 0.00591
+5.49%
$ 5.91 million $ 1.35 million
Nov 3, 10 PM $ 0.0056
+3.88%
$ 5.6 million $ 1.3 million
Nov 3, 9 PM $ 0.0054
+2.62%
$ 5.39 million $ 1.24 million
Nov 3, 8 PM $ 0.00526
-6.08%
$ 5.26 million $ 1.21 million
Nov 3, 7 PM $ 0.0056
+5.09%
$ 5.6 million $ 1.19 million
Nov 3, 6 PM $ 0.00533
+5.31%
$ 5.33 million $ 1.21 million
Nov 3, 5 PM $ 0.00506
-7.39%
$ 5.06 million $ 1.08 million
Nov 3, 4 PM $ 0.00546
+3.40%
$ 5.46 million $ 959,355
Nov 3, 3 PM $ 0.00528
-10.01%
$ 5.28 million $ 852,271
Nov 3, 2 PM $ 0.00587
-4.23%
$ 5.87 million $ 849,781
Nov 3, 1 PM $ 0.00613
+7.23%
$ 6.13 million $ 841,013
Nov 3, 12 PM $ 0.00571
-2.35%
$ 5.71 million $ 710,946
Nov 3, 11 AM $ 0.00586
-8.13%
$ 5.86 million $ 595,748
Nov 3, 10 AM $ 0.00638
-0.48%
$ 6.38 million $ 572,578
Nov 3, 9 AM $ 0.00641
+1.80%
$ 6.4 million $ 565,265
Nov 3, 8 AM $ 0.00629
-1.02%
$ 6.29 million $ 550,509
Nov 3, 7 AM $ 0.00636
+0.37%
$ 6.36 million $ 535,017
Nov 3, 6 AM $ 0.00633
-2.52%
$ 6.33 million $ 531,155
Nov 3, 5 AM $ 0.0065
-0.53%
$ 6.5 million $ 516,161
Nov 3, 4 AM $ 0.00653
-6.85%
$ 6.53 million $ 466,009
Nov 3, 3 AM $ 0.00701
-4.55%
$ 7.01 million $ 445,325
Nov 3, 2 AM $ 0.00734
-5.26%
$ 7.34 million $ 441,818
Nov 3, 1 AM $ 0.00775
+1.91%
$ 7.75 million $ 449,412
Nov 3, 12 AM $ 0.0076
-0.48%
$ 7.6 million $ 438,692
Nov 2, 11 PM $ 0.00764
+1.53%
$ 7.64 million $ 443,491
Nov 2, 10 PM $ 0.00751
-2.76%
$ 7.51 million $ 441,377
Nov 2, 9 PM $ 0.00773
+0.67%
$ 7.72 million $ 485,554
Nov 2, 8 PM $ 0.00768
+1.23%
$ 7.68 million $ 518,264
Nov 2, 7 PM $ 0.00758
+4.11%
$ 7.58 million $ 629,060
Nov 2, 6 PM $ 0.00728
+2.84%
$ 7.28 million $ 575,538
Nov 2, 5 PM $ 0.00708
-0.23%
$ 7.08 million $ 585,884
Nov 2, 4 PM $ 0.0071
+0.15%
$ 7.1 million $ 589,897
Nov 2, 3 PM $ 0.00709
-0.11%
$ 7.09 million $ 612,747
Nov 2, 2 PM $ 0.0071
-1.23%
$ 7.1 million $ 617,229
Nov 2, 1 PM $ 0.00718
-0.08%
$ 7.18 million $ 727,683
Nov 2, 12 PM $ 0.00719
-1.36%
$ 7.19 million $ 800,897
Nov 2, 11 AM $ 0.00729
+1.59%
$ 7.29 million $ 805,033
Nov 2, 10 AM $ 0.00717
-2.00%
$ 7.18 million $ 795,499
Nov 2, 9 AM $ 0.00732
-0.03%
$ 7.32 million $ 808,009