Kori The Pom Historical Data

KORI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00717
-2.00%
$ 7.18 million $ 795,499
Nov 2, 9 AM $ 0.00732
-0.03%
$ 7.32 million $ 808,009
Nov 2, 8 AM $ 0.00733
+0.76%
$ 7.32 million $ 805,719
Nov 2, 7 AM $ 0.00726
-0.54%
$ 7.26 million $ 793,370
Nov 2, 6 AM $ 0.0073
+0.55%
$ 7.3 million $ 793,234
Nov 2, 5 AM $ 0.00726
+2.85%
$ 7.26 million $ 794,941
Nov 2, 4 AM $ 0.00706
-0.35%
$ 7.06 million $ 776,096
Nov 2, 3 AM $ 0.00708
-0.36%
$ 7.08 million $ 779,313
Nov 2, 2 AM $ 0.00711
-0.74%
$ 7.11 million $ 789,060
Nov 2, 1 AM $ 0.00716
+0.48%
$ 7.16 million $ 786,464
Nov 2, 12 AM $ 0.00712
-0.86%
$ 7.12 million $ 784,860
Nov 1, 11 PM $ 0.00719
-0.26%
$ 7.18 million $ 788,546
Nov 1, 10 PM $ 0.0072
+3.44%
$ 7.2 million $ 791,679
Nov 1, 9 PM $ 0.00696
-1.51%
$ 6.96 million $ 739,080
Nov 1, 8 PM $ 0.00707
-6.02%
$ 7.07 million $ 716,659
Nov 1, 7 PM $ 0.00752
-0.58%
$ 7.52 million $ 629,450
Nov 1, 6 PM $ 0.00757
+1.91%
$ 7.57 million $ 633,995
Nov 1, 5 PM $ 0.00743
-2.64%
$ 7.43 million $ 610,241
Nov 1, 4 PM $ 0.00763
+0.00%
$ 7.63 million $ 607,926
Nov 1, 3 PM $ 0.00763
+2.52%
$ 7.63 million $ 605,014
Nov 1, 2 PM $ 0.00744
-2.15%
$ 7.44 million $ 586,750
Nov 1, 1 PM $ 0.0076
-4.77%
$ 7.6 million $ 520,628
Nov 1, 12 PM $ 0.00798
+0.00%
$ 7.98 million $ 447,075
Nov 1, 11 AM $ 0.00798
+0.39%
$ 7.98 million $ 444,107
Nov 1, 10 AM $ 0.00795
-2.92%
$ 7.95 million $ 443,610
Nov 1, 9 AM $ 0.00819
+1.45%
$ 8.19 million $ 441,575
Nov 1, 8 AM $ 0.00807
+0.35%
$ 8.07 million $ 440,698
Nov 1, 7 AM $ 0.00804
+1.08%
$ 8.04 million $ 443,076
Nov 1, 6 AM $ 0.00796
-0.41%
$ 7.96 million $ 442,778
Nov 1, 5 AM $ 0.00799
-1.78%
$ 7.99 million $ 450,073
Nov 1, 4 AM $ 0.00814
-0.41%
$ 8.14 million $ 446,065
Nov 1, 3 AM $ 0.00817
+0.08%
$ 8.17 million $ 441,570
Nov 1, 2 AM $ 0.00816
-1.38%
$ 8.16 million $ 436,420
Nov 1, 1 AM $ 0.00828
+1.54%
$ 8.28 million $ 431,562
Nov 1, 12 AM $ 0.00815
-0.45%
$ 8.15 million $ 424,151
Oct 31, 11 PM $ 0.00819
+0.38%
$ 8.19 million $ 438,783
Oct 31, 10 PM $ 0.00816
-1.32%
$ 8.16 million $ 433,233
Oct 31, 9 PM $ 0.00826
-2.75%
$ 8.26 million $ 424,802
Oct 31, 8 PM $ 0.0085
-0.66%
$ 8.5 million $ 426,538
Oct 31, 7 PM $ 0.00855
-1.03%
$ 8.55 million $ 448,247
Oct 31, 6 PM $ 0.00866
-0.39%
$ 8.66 million $ 475,234
Oct 31, 5 PM $ 0.00869
-0.72%
$ 8.69 million $ 533,089
Oct 31, 4 PM $ 0.00876
+1.86%
$ 8.76 million $ 559,278
Oct 31, 3 PM $ 0.0086
+0.67%
$ 8.6 million $ 553,208
Oct 31, 2 PM $ 0.00854
+0.01%
$ 8.54 million $ 563,235
Oct 31, 1 PM $ 0.00854
-6.41%
$ 8.54 million $ 569,267
Oct 31, 12 PM $ 0.00913
+0.89%
$ 9.13 million $ 737,476
Oct 31, 11 AM $ 0.00905
+3.41%
$ 9.05 million $ 747,566
Oct 31, 10 AM $ 0.00875
-1.07%
$ 8.75 million $ 735,912
Oct 31, 9 AM $ 0.00884
+3.31%
$ 8.84 million $ 745,237