Kori The Pom Historical Data

KORI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00884
+3.31%
$ 8.84 million $ 745,237
Oct 31, 8 AM $ 0.00856
+1.23%
$ 8.56 million $ 727,612
Oct 31, 7 AM $ 0.00846
-0.33%
$ 8.45 million $ 719,877
Oct 31, 6 AM $ 0.00849
-2.22%
$ 8.48 million $ 740,084
Oct 31, 5 AM $ 0.00868
-1.66%
$ 8.68 million $ 745,953
Oct 31, 4 AM $ 0.00883
-0.09%
$ 8.82 million $ 755,390
Oct 31, 3 AM $ 0.00883
+0.80%
$ 8.83 million $ 782,026
Oct 31, 2 AM $ 0.00876
-1.13%
$ 8.76 million $ 784,241
Oct 31, 1 AM $ 0.00886
+0.72%
$ 8.86 million $ 786,667
Oct 31, 12 AM $ 0.0088
+4.40%
$ 8.8 million $ 833,924
Oct 30, 11 PM $ 0.0084
+0.55%
$ 8.4 million $ 792,191
Oct 30, 10 PM $ 0.00836
-0.37%
$ 8.35 million $ 794,468
Oct 30, 9 PM $ 0.00839
+1.34%
$ 8.39 million $ 802,416
Oct 30, 8 PM $ 0.00828
+0.84%
$ 8.28 million $ 819,507
Oct 30, 7 PM $ 0.00821
+4.28%
$ 8.21 million $ 783,143
Oct 30, 6 PM $ 0.00787
-1.40%
$ 7.87 million $ 761,042
Oct 30, 5 PM $ 0.00799
+0.17%
$ 7.99 million $ 717,070
Oct 30, 4 PM $ 0.00798
-6.43%
$ 7.98 million $ 693,435
Oct 30, 3 PM $ 0.00852
+0.59%
$ 8.52 million $ 702,416
Oct 30, 2 PM $ 0.00847
+2.03%
$ 8.47 million $ 695,818
Oct 30, 1 PM $ 0.00831
+1.95%
$ 8.31 million $ 674,460
Oct 30, 12 PM $ 0.00815
-5.97%
$ 8.15 million $ 610,399
Oct 30, 11 AM $ 0.00867
+1.15%
$ 8.67 million $ 528,131
Oct 30, 10 AM $ 0.00857
+0.87%
$ 8.57 million $ 519,533
Oct 30, 9 AM $ 0.0085
-3.45%
$ 8.49 million $ 535,480
Oct 30, 9 AM $ 0.0085
-3.45%
$ 8.49 million $ 535,480
Oct 30, 8 AM $ 0.0088
+0.27%
$ 8.8 million $ 545,989
Oct 30, 8 AM $ 0.0088
+0.27%
$ 8.8 million $ 545,989
Oct 30, 7 AM $ 0.00878
+0.68%
$ 8.78 million $ 554,294
Oct 30, 7 AM $ 0.00878
+0.68%
$ 8.78 million $ 554,294
Oct 30, 6 AM $ 0.00872
+0.45%
$ 8.72 million $ 551,582
Oct 30, 6 AM $ 0.00872
+0.45%
$ 8.72 million $ 551,582
Oct 30, 5 AM $ 0.00869
-1.46%
$ 8.68 million $ 565,489
Oct 30, 5 AM $ 0.00869
-1.46%
$ 8.68 million $ 565,489
Oct 30, 4 AM $ 0.00882
-4.49%
$ 8.82 million $ 595,560
Oct 30, 4 AM $ 0.00882
-4.49%
$ 8.82 million $ 595,560
Oct 30, 3 AM $ 0.00923
-1.35%
$ 9.23 million $ 626,523
Oct 30, 3 AM $ 0.00923
-1.35%
$ 9.23 million $ 626,523
Oct 30, 2 AM $ 0.00936
-0.62%
$ 9.35 million $ 626,493
Oct 30, 2 AM $ 0.00936
-0.62%
$ 9.35 million $ 626,493
Oct 30, 1 AM $ 0.00941
+7.29%
$ 9.41 million $ 628,237
Oct 30, 1 AM $ 0.00941
+7.29%
$ 9.41 million $ 628,237
Oct 30, 12 AM $ 0.00877
-0.30%
$ 8.77 million $ 551,031
Oct 30, 12 AM $ 0.00877
-0.30%
$ 8.77 million $ 551,031
Oct 29, 11 PM $ 0.0088
-1.75%
$ 8.8 million $ 570,083
Oct 29, 11 PM $ 0.0088
-1.75%
$ 8.8 million $ 570,083
Oct 29, 10 PM $ 0.00896
-3.64%
$ 8.96 million $ 580,143
Oct 29, 10 PM $ 0.00896
-3.64%
$ 8.96 million $ 580,143
Oct 29, 9 PM $ 0.0093
+4.68%
$ 9.3 million $ 592,320
Oct 29, 9 PM $ 0.0093
+4.68%
$ 9.3 million $ 592,320