Kori The Pom Historical Data

KORI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0093
+4.68%
$ 9.3 million $ 592,320
Oct 29, 8 PM $ 0.00888
+0.81%
$ 8.88 million $ 565,203
Oct 29, 8 PM $ 0.00888
+0.81%
$ 8.88 million $ 565,203
Oct 29, 7 PM $ 0.00881
-0.77%
$ 8.81 million $ 570,558
Oct 29, 7 PM $ 0.00881
-0.77%
$ 8.81 million $ 570,558
Oct 29, 6 PM $ 0.00888
-2.02%
$ 8.87 million $ 580,813
Oct 29, 6 PM $ 0.00888
-2.02%
$ 8.87 million $ 580,813
Oct 29, 5 PM $ 0.00906
+1.31%
$ 9.06 million $ 585,062
Oct 29, 5 PM $ 0.00906
+1.31%
$ 9.06 million $ 585,062
Oct 29, 4 PM $ 0.00894
-2.18%
$ 8.94 million $ 579,977
Oct 29, 4 PM $ 0.00894
-2.18%
$ 8.94 million $ 579,977
Oct 29, 3 PM $ 0.00914
-3.10%
$ 9.14 million $ 598,889
Oct 29, 3 PM $ 0.00914
-3.10%
$ 9.14 million $ 598,889
Oct 29, 2 PM $ 0.00944
+1.26%
$ 9.44 million $ 612,330
Oct 29, 2 PM $ 0.00944
+1.26%
$ 9.44 million $ 612,330
Oct 29, 1 PM $ 0.00932
+0.04%
$ 9.32 million $ 630,890
Oct 29, 1 PM $ 0.00932
+0.04%
$ 9.32 million $ 630,890
Oct 29, 12 PM $ 0.00932
+1.24%
$ 9.33 million $ 640,852
Oct 29, 12 PM $ 0.00932
+1.24%
$ 9.33 million $ 640,852
Oct 29, 11 AM $ 0.0092
+3.26%
$ 9.2 million $ 635,366
Oct 29, 11 AM $ 0.0092
+3.26%
$ 9.2 million $ 635,366
Oct 29, 10 AM $ 0.00891
+0.31%
$ 8.91 million $ 646,275
Oct 29, 10 AM $ 0.00891
+0.31%
$ 8.91 million $ 646,275
Oct 29, 9 AM $ 0.00889
+1.68%
$ 8.88 million $ 635,324
Oct 29, 9 AM $ 0.00889
+1.68%
$ 8.88 million $ 635,324
Oct 29, 8 AM $ 0.00874
-1.08%
$ 8.74 million $ 629,012
Oct 29, 8 AM $ 0.00874
-1.08%
$ 8.74 million $ 629,012
Oct 29, 7 AM $ 0.00884
-3.98%
$ 8.83 million $ 634,218
Oct 29, 7 AM $ 0.00884
-3.98%
$ 8.83 million $ 634,218
Oct 29, 6 AM $ 0.0092
+3.67%
$ 9.19 million $ 625,449
Oct 29, 6 AM $ 0.0092
+3.67%
$ 9.19 million $ 625,449
Oct 29, 5 AM $ 0.00888
-2.19%
$ 8.87 million $ 619,968
Oct 29, 5 AM $ 0.00888
-2.19%
$ 8.87 million $ 619,968
Oct 29, 4 AM $ 0.00915
+3.28%
$ 9.15 million $ 609,932
Oct 29, 4 AM $ 0.00915
+3.28%
$ 9.15 million $ 609,932
Oct 29, 3 AM $ 0.00886
-0.26%
$ 8.86 million $ 560,759
Oct 29, 3 AM $ 0.00886
-0.26%
$ 8.86 million $ 560,759
Oct 29, 2 AM $ 0.00888
-0.12%
$ 8.88 million $ 561,864
Oct 29, 1 AM $ 0.00889
-0.13%
$ 8.89 million $ 566,809
Oct 29, 12 AM $ 0.0089
-1.05%
$ 8.9 million $ 573,538
Oct 28, 11 PM $ 0.009
-0.95%
$ 9 million $ 558,215
Oct 28, 10 PM $ 0.00909
+4.19%
$ 9.08 million $ 553,719
Oct 28, 9 PM $ 0.00872
+0.09%
$ 8.72 million $ 556,940
Oct 28, 8 PM $ 0.00871
-3.43%
$ 8.71 million $ 560,230
Oct 28, 7 PM $ 0.00902
-2.44%
$ 9.02 million $ 584,835
Oct 28, 6 PM $ 0.00924
-1.06%
$ 9.24 million $ 596,184
Oct 28, 5 PM $ 0.00934
+1.23%
$ 9.34 million $ 614,181
Oct 28, 4 PM $ 0.00923
-1.72%
$ 9.22 million $ 660,686
Oct 28, 3 PM $ 0.00939
-1.52%
$ 9.39 million $ 668,044
Oct 28, 2 PM $ 0.00953
-1.09%
$ 9.53 million $ 777,847