Kori The Pom Historical Data

KORI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00953
-1.09%
$ 9.53 million $ 777,847
Oct 28, 1 PM $ 0.00962
+0.35%
$ 9.62 million $ 801,273
Oct 28, 12 PM $ 0.00959
+1.14%
$ 9.59 million $ 781,496
Oct 28, 11 AM $ 0.00948
-0.07%
$ 9.48 million $ 776,678
Oct 28, 10 AM $ 0.00949
-5.03%
$ 9.49 million $ 687,917
Oct 28, 9 AM $ 0.00999
+1.62%
$ 9.99 million $ 695,986
Oct 28, 8 AM $ 0.00983
+0.85%
$ 9.83 million $ 701,648
Oct 28, 7 AM $ 0.00975
+0.46%
$ 9.75 million $ 693,799
Oct 28, 6 AM $ 0.00971
-2.90%
$ 9.71 million $ 723,320
Oct 28, 5 AM $ 0.01
+5.04%
$ 9.99 million $ 723,857
Oct 28, 4 AM $ 0.00952
+0.35%
$ 9.51 million $ 691,535
Oct 28, 3 AM $ 0.00948
-1.27%
$ 9.48 million $ 694,375
Oct 28, 2 AM $ 0.0096
-0.57%
$ 9.6 million $ 723,756
Oct 28, 1 AM $ 0.00966
-0.10%
$ 9.66 million $ 735,292
Oct 28, 12 AM $ 0.00967
+0.96%
$ 9.67 million $ 749,262
Oct 27, 11 PM $ 0.00958
-2.42%
$ 9.58 million $ 747,446
Oct 27, 10 PM $ 0.00982
+4.65%
$ 9.81 million $ 765,685
Oct 27, 9 PM $ 0.00937
-0.01%
$ 9.36 million $ 722,061
Oct 27, 8 PM $ 0.00938
-2.21%
$ 9.38 million $ 729,944
Oct 27, 7 PM $ 0.00959
-3.84%
$ 9.59 million $ 724,173
Oct 27, 6 PM $ 0.00997
+3.33%
$ 9.97 million $ 739,162
Oct 27, 5 PM $ 0.00965
-1.78%
$ 9.65 million $ 712,441
Oct 27, 4 PM $ 0.00983
-0.06%
$ 9.82 million $ 673,473
Oct 27, 3 PM $ 0.00982
+4.63%
$ 9.82 million $ 669,727
Oct 27, 2 PM $ 0.00997
-3.70%
$ 9.97 million $ 396,593
Oct 27, 1 PM $ 0.0104
-2.55%
$ 10.35 million $ 553,269
Oct 27, 12 PM $ 0.0106
-1.44%
$ 10.63 million $ 569,006
Oct 27, 11 AM $ 0.0108
+0.52%
$ 10.78 million $ 593,871
Oct 27, 10 AM $ 0.0107
+0.73%
$ 10.72 million $ 596,557
Oct 27, 9 AM $ 0.0106
+0.83%
$ 10.64 million $ 602,979
Oct 27, 8 AM $ 0.0106
-1.25%
$ 10.62 million $ 607,294
Oct 27, 7 AM $ 0.0108
-3.39%
$ 10.75 million $ 623,978
Oct 27, 6 AM $ 0.0111
+0.19%
$ 11.07 million $ 619,597
Oct 27, 5 AM $ 0.011
+0.04%
$ 11.05 million $ 609,526
Oct 27, 4 AM $ 0.011
+0.99%
$ 11.04 million $ 604,051
Oct 27, 3 AM $ 0.0109
-0.87%
$ 10.93 million $ 593,429
Oct 27, 2 AM $ 0.011
+2.12%
$ 11.03 million $ 570,490
Oct 27, 1 AM $ 0.0108
+3.84%
$ 10.8 million $ 542,018
Oct 27, 12 AM $ 0.0104
-2.06%
$ 10.4 million $ 533,407
Oct 26, 11 PM $ 0.0106
+0.14%
$ 10.62 million $ 538,561
Oct 26, 10 PM $ 0.0106
+1.51%
$ 10.61 million $ 534,621
Oct 26, 9 PM $ 0.0104
+2.57%
$ 10.45 million $ 539,415
Oct 26, 8 PM $ 0.0102
-0.90%
$ 10.18 million $ 541,083
Oct 26, 7 PM $ 0.0103
-3.66%
$ 10.28 million $ 527,099
Oct 26, 6 PM $ 0.0107
+0.93%
$ 10.67 million $ 538,046
Oct 26, 5 PM $ 0.0106
-0.83%
$ 10.57 million $ 540,167
Oct 26, 4 PM $ 0.0107
-2.00%
$ 10.66 million $ 549,326
Oct 26, 3 PM $ 0.0109
+0.98%
$ 10.87 million $ 554,747
Oct 26, 2 PM $ 0.0108
+2.72%
$ 10.77 million $ 534,366
Oct 26, 1 PM $ 0.0105
-1.59%
$ 10.48 million $ 518,083