Kori The Pom Historical Data

KORI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0105
-1.59%
$ 10.48 million $ 518,083
Oct 26, 12 PM $ 0.0107
+3.40%
$ 10.65 million $ 522,984
Oct 26, 11 AM $ 0.0103
+0.58%
$ 10.3 million $ 510,354
Oct 26, 10 AM $ 0.0102
+0.34%
$ 10.24 million $ 505,239
Oct 26, 9 AM $ 0.0103
+4.83%
$ 10.26 million $ 503,115
Oct 26, 8 AM $ 0.00979
-2.06%
$ 9.79 million $ 470,766
Oct 26, 7 AM $ 0.01
-4.71%
$ 10 million $ 543,374
Oct 26, 6 AM $ 0.0105
+0.38%
$ 10.49 million $ 531,458
Oct 26, 5 AM $ 0.0105
+0.74%
$ 10.45 million $ 544,513
Oct 26, 4 AM $ 0.0104
+0.57%
$ 10.37 million $ 550,507
Oct 26, 3 AM $ 0.0103
-0.22%
$ 10.31 million $ 556,472
Oct 26, 2 AM $ 0.0103
-0.32%
$ 10.34 million $ 576,015
Oct 26, 1 AM $ 0.0104
-1.04%
$ 10.37 million $ 590,288
Oct 26, 12 AM $ 0.0105
-0.71%
$ 10.49 million $ 593,676
Oct 25, 11 PM $ 0.0106
+1.86%
$ 10.56 million $ 595,880
Oct 25, 10 PM $ 0.0104
+1.21%
$ 10.37 million $ 598,634
Oct 25, 9 PM $ 0.0102
-3.69%
$ 10.24 million $ 589,838
Oct 25, 8 PM $ 0.0106
-1.01%
$ 10.63 million $ 699,585
Oct 25, 7 PM $ 0.0107
+1.17%
$ 10.74 million $ 714,108
Oct 25, 6 PM $ 0.0106
+1.93%
$ 10.61 million $ 768,148
Oct 25, 5 PM $ 0.0104
-0.06%
$ 10.41 million $ 1.03 million
Oct 25, 4 PM $ 0.0104
+1.11%
$ 10.42 million $ 1.02 million
Oct 25, 3 PM $ 0.0103
+0.96%
$ 10.31 million $ 1.02 million
Oct 25, 2 PM $ 0.0102
+1.40%
$ 10.19 million $ 1.05 million
Oct 25, 1 PM $ 0.01
-1.47%
$ 10.05 million $ 1.04 million
Oct 25, 12 PM $ 0.0102
-3.06%
$ 10.2 million $ 1.05 million
Oct 25, 11 AM $ 0.0105
+0.75%
$ 10.53 million $ 1.06 million
Oct 25, 10 AM $ 0.0105
-1.42%
$ 10.45 million $ 1.07 million
Oct 25, 9 AM $ 0.0106
-0.14%
$ 10.6 million $ 1.09 million
Oct 25, 8 AM $ 0.0106
-9.54%
$ 10.61 million $ 1.1 million
Oct 25, 7 AM $ 0.0117
-0.71%
$ 11.71 million $ 1.11 million
Oct 25, 6 AM $ 0.0118
-0.64%
$ 11.79 million $ 1.11 million
Oct 25, 5 AM $ 0.0119
+0.78%
$ 11.87 million $ 1.1 million
Oct 25, 4 AM $ 0.0118
+0.16%
$ 11.8 million $ 1.1 million
Oct 25, 3 AM $ 0.0118
+1.96%
$ 11.78 million $ 1.1 million
Oct 25, 2 AM $ 0.0116
+2.01%
$ 11.55 million $ 1.11 million
Oct 25, 1 AM $ 0.0113
+3.50%
$ 11.33 million $ 1.1 million
Oct 25, 12 AM $ 0.0109
-0.21%
$ 10.93 million $ 1.09 million
Oct 24, 11 PM $ 0.011
-2.24%
$ 10.95 million $ 1.14 million
Oct 24, 10 PM $ 0.0112
+2.46%
$ 11.2 million $ 1.21 million
Oct 24, 9 PM $ 0.0109
+2.85%
$ 10.93 million $ 1.24 million
Oct 24, 8 PM $ 0.0106
-1.22%
$ 10.63 million $ 1.23 million
Oct 24, 7 PM $ 0.0108
+6.05%
$ 10.76 million $ 1.24 million
Oct 24, 6 PM $ 0.0102
+5.61%
$ 10.16 million $ 1.17 million
Oct 24, 5 PM $ 0.00962
-2.94%
$ 9.62 million $ 871,075
Oct 24, 4 PM $ 0.00991
-4.52%
$ 9.91 million $ 882,107
Oct 24, 3 PM $ 0.0104
+0.77%
$ 10.39 million $ 886,459
Oct 24, 2 PM $ 0.0103
-2.23%
$ 10.31 million $ 919,533
Oct 24, 1 PM $ 0.0105
-0.09%
$ 10.55 million $ 931,062
Oct 24, 12 PM $ 0.0106
+0.36%
$ 10.56 million $ 924,494