Kori The Pom Historical Data

KORI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0105
-0.09%
$ 10.55 million $ 931,062
Oct 24, 12 PM $ 0.0106
+0.36%
$ 10.56 million $ 924,494
Oct 24, 11 AM $ 0.0105
+1.72%
$ 10.52 million $ 906,306
Oct 24, 10 AM $ 0.0103
-0.95%
$ 10.34 million $ 897,559
Oct 24, 9 AM $ 0.0104
-2.80%
$ 10.44 million $ 904,282
Oct 24, 8 AM $ 0.0107
+1.01%
$ 10.74 million $ 897,412
Oct 24, 7 AM $ 0.0106
-1.01%
$ 10.63 million $ 861,792
Oct 24, 6 AM $ 0.0107
-0.94%
$ 10.74 million $ 885,762
Oct 24, 5 AM $ 0.0108
+0.39%
$ 10.84 million $ 911,255
Oct 24, 4 AM $ 0.0108
+1.79%
$ 10.8 million $ 915,600
Oct 24, 3 AM $ 0.0106
-0.04%
$ 10.61 million $ 936,758
Oct 24, 2 AM $ 0.0106
-9.23%
$ 10.61 million $ 696,936
Oct 24, 1 AM $ 0.0117
+0.48%
$ 11.69 million $ 1.03 million
Oct 24, 12 AM $ 0.0116
+2.88%
$ 11.63 million $ 1.03 million
Oct 23, 11 PM $ 0.0113
+6.63%
$ 11.31 million $ 945,769
Oct 23, 10 PM $ 0.0106
-1.01%
$ 10.61 million $ 887,043
Oct 23, 9 PM $ 0.0107
+11.04%
$ 10.71 million $ 878,649
Oct 23, 8 PM $ 0.00965
+0.33%
$ 9.65 million $ 791,287
Oct 23, 7 PM $ 0.00962
-0.36%
$ 9.62 million $ 834,654
Oct 23, 6 PM $ 0.00966
-1.11%
$ 9.65 million $ 869,083
Oct 23, 5 PM $ 0.00976
+4.71%
$ 9.76 million $ 865,728
Oct 23, 4 PM $ 0.00932
+0.82%
$ 9.32 million $ 842,583
Oct 23, 3 PM $ 0.00924
-1.19%
$ 9.24 million $ 870,888
Oct 23, 2 PM $ 0.00935
+2.17%
$ 9.35 million $ 833,833
Oct 23, 1 PM $ 0.00915
+1.05%
$ 9.15 million $ 832,717
Oct 23, 12 PM $ 0.00906
-0.15%
$ 9.06 million $ 880,938
Oct 23, 11 AM $ 0.00907
-2.00%
$ 9.07 million $ 912,424
Oct 23, 10 AM $ 0.00925
-0.08%
$ 9.25 million $ 938,743
Oct 23, 9 AM $ 0.00926
+0.08%
$ 9.26 million $ 942,246
Oct 23, 8 AM $ 0.00925
-0.69%
$ 9.25 million $ 947,808
Oct 23, 7 AM $ 0.00932
-1.15%
$ 9.31 million $ 946,006
Oct 23, 6 AM $ 0.00944
-0.65%
$ 9.43 million $ 942,187
Oct 23, 5 AM $ 0.0095
+1.57%
$ 9.5 million $ 933,813
Oct 23, 4 AM $ 0.00936
+0.94%
$ 9.35 million $ 933,785
Oct 23, 3 AM $ 0.00927
+2.34%
$ 9.27 million $ 901,962
Oct 23, 2 AM $ 0.00906
+3.11%
$ 9.05 million $ 829,037
Oct 23, 1 AM $ 0.00878
+3.65%
$ 8.78 million $ 795,584
Oct 23, 12 AM $ 0.00847
+0.27%
$ 8.47 million $ 781,049
Oct 22, 11 PM $ 0.00845
+3.44%
$ 8.44 million $ 790,294
Oct 22, 10 PM $ 0.00817
-1.65%
$ 8.16 million $ 792,083
Oct 22, 9 PM $ 0.0083
-1.51%
$ 8.3 million $ 798,202
Oct 22, 8 PM $ 0.00843
+2.58%
$ 8.43 million $ 823,783
Oct 22, 7 PM $ 0.00822
-4.59%
$ 8.21 million $ 781,810
Oct 22, 6 PM $ 0.00861
+0.10%
$ 8.61 million $ 785,127
Oct 22, 5 PM $ 0.0086
-1.30%
$ 8.6 million $ 754,744
Oct 22, 4 PM $ 0.00872
-2.21%
$ 8.72 million $ 809,808
Oct 22, 3 PM $ 0.00891
+0.26%
$ 8.91 million $ 995,545
Oct 22, 2 PM $ 0.00889
-8.25%
$ 8.87 million $ 1.03 million
Oct 22, 1 PM $ 0.00969
+4.69%
$ 9.69 million $ 1.06 million
Oct 22, 12 PM $ 0.00926
+6.69%
$ 9.26 million $ 994,397