Kori The Pom Historical Data

KORI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.00203
+0.00%
$2.03 million $324
Jul 2, 1 AM $0.00203
+0.57%
$2.03 million $325
Jul 1, 2 PM $0.0022
+3.99%
$2.2 million $0
Jul 1, 1 PM $0.00208
+4.59%
$2.08 million $0
Jul 1, 12 PM $0.00193
-0.78%
$1.93 million $0
Jul 1, 8 AM $0.00191
-1.56%
$1.91 million $0
Jul 1, 7 AM $0.00192
-0.69%
$1.92 million $0
Jul 1, 1 AM $0.00194
+0.00%
$1.94 million $0
Jun 30, 8 PM $0.00199
-2.30%
$1.99 million $0
Jun 30, 7 PM $0.00205
-1.01%
$2.05 million $0
Jun 30, 6 PM $0.0021
-0.56%
$2.1 million $0
Jun 30, 4 PM $0.00208
+0.07%
$2.08 million $0
Jun 30, 3 PM $0.00208
+5.28%
$2.08 million $24,161
Jun 30, 2 PM $0.00201
+5.42%
$2.01 million $24,161
Jun 30, 1 PM $0.00195
+0.00%
$1.95 million $24,161
Jun 30, 12 PM $0.00195
-8.59%
$1.95 million $24,161
Jun 30, 11 AM $0.00213
+0.00%
$2.13 million $24,161
Jun 30, 10 AM $0.00213
-0.60%
$2.13 million $24,161
Jun 30, 9 AM $0.00215
+0.20%
$2.14 million $25,125
Jun 30, 8 AM $0.00214
+1.11%
$2.14 million $24,627
Jun 30, 7 AM $0.00212
-0.60%
$2.12 million $26,312
Jun 30, 6 AM $0.00213
+4.17%
$2.13 million $26,405
Jun 30, 5 AM $0.00205
-0.82%
$2.05 million $23,904
Jun 30, 4 AM $0.00207
-0.40%
$2.07 million $24,259
Jun 30, 3 AM $0.00208
-0.28%
$2.08 million $24,254
Jun 30, 2 AM $0.0021
+0.12%
$2.1 million $24,513
Jun 30, 1 AM $0.00209
-0.73%
$2.09 million $24,779
Jun 30, 12 AM $0.00211
-0.28%
$2.11 million $24,905
Jun 29, 11 PM $0.00213
+2.76%
$2.13 million $31,381
Jun 29, 10 PM $0.00208
-0.55%
$2.08 million $28,550
Jun 29, 9 PM $0.00207
-0.28%
$2.07 million $29,948
Jun 29, 8 PM $0.00208
+1.76%
$2.08 million $31,009
Jun 29, 7 PM $0.00204
+0.31%
$2.04 million $30,325
Jun 29, 6 PM $0.00203
+0.07%
$2.03 million $29,768
Jun 29, 5 PM $0.00201
+1.88%
$2 million $28,993
Jun 29, 4 PM $0.002
-1.93%
$2 million $29,388
Jun 29, 3 PM $0.00204
+1.27%
$2.04 million $28,089
Jun 29, 2 PM $0.00202
-0.14%
$2.02 million $27,601
Jun 29, 1 PM $0.00203
-0.49%
$2.03 million $27,870
Jun 29, 12 PM $0.002
+0.01%
$2 million $27,585
Jun 29, 11 AM $0.00201
-0.13%
$2.01 million $29,553
Jun 29, 10 AM $0.00196
-0.36%
$1.96 million $28,746
Jun 29, 9 AM $0.00197
-0.03%
$1.97 million $28,961
Jun 29, 8 AM $0.002
-0.75%
$2 million $29,845
Jun 29, 7 AM $0.00202
-1.54%
$2.02 million $27,675
Jun 29, 6 AM $0.00204
+0.53%
$2.04 million $26,913
Jun 29, 5 AM $0.00205
-1.42%
$2.05 million $28,563
Jun 29, 4 AM $0.00209
-0.55%
$2.09 million $28,270
Jun 29, 3 AM $0.00207
+0.67%
$2.07 million $28,341
Jun 29, 2 AM $0.00205
+0.73%
$2.05 million $27,138