Kori The Pom Historical Data

KORI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00202
+1.64%
$ 2.02 million $ 375,324
Jun 4, 7 AM $ 0.00198
-2.43%
$ 1.98 million $ 360,935
Jun 4, 6 AM $ 0.00204
+0.29%
$ 2.04 million $ 354,745
Jun 4, 5 AM $ 0.00203
-6.62%
$ 2.03 million $ 345,484
Jun 4, 4 AM $ 0.00217
-1.42%
$ 2.17 million $ 334,730
Jun 4, 3 AM $ 0.0022
-4.11%
$ 2.2 million $ 329,803
Jun 4, 2 AM $ 0.00235
+2.38%
$ 2.35 million $ 312,352
Jun 4, 1 AM $ 0.00229
-2.51%
$ 2.29 million $ 303,020
Jun 4, 12 AM $ 0.00235
-1.36%
$ 2.35 million $ 298,777
Jun 3, 11 PM $ 0.00239
-0.25%
$ 2.39 million $ 299,246
Jun 3, 10 PM $ 0.0024
+0.43%
$ 2.39 million $ 297,517
Jun 3, 9 PM $ 0.00238
-0.32%
$ 2.38 million $ 290,959
Jun 3, 8 PM $ 0.00238
-2.73%
$ 2.38 million $ 284,114
Jun 3, 7 PM $ 0.00247
-1.87%
$ 2.47 million $ 278,418
Jun 3, 6 PM $ 0.00252
-1.26%
$ 2.52 million $ 277,585
Jun 3, 5 PM $ 0.00256
+4.14%
$ 2.56 million $ 281,073
Jun 3, 4 PM $ 0.00246
-2.49%
$ 2.46 million $ 265,515
Jun 3, 3 PM $ 0.00252
-0.98%
$ 2.52 million $ 261,300
Jun 3, 2 PM $ 0.00255
+0.16%
$ 2.55 million $ 261,193
Jun 3, 1 PM $ 0.00254
-2.07%
$ 2.54 million $ 261,184
Jun 3, 12 PM $ 0.00259
-3.11%
$ 2.59 million $ 274,696
Jun 3, 11 AM $ 0.00268
+7.53%
$ 2.68 million $ 268,314
Jun 3, 10 AM $ 0.00248
+11.48%
$ 2.48 million $ 245,041
Jun 3, 9 AM $ 0.00221
+0.86%
$ 2.21 million $ 220,410
Jun 3, 8 AM $ 0.00219
+0.33%
$ 2.19 million $ 221,514
Jun 3, 7 AM $ 0.00218
+0.93%
$ 2.18 million $ 228,563
Jun 3, 6 AM $ 0.00216
+0.37%
$ 2.16 million $ 236,804
Jun 3, 5 AM $ 0.00214
+1.58%
$ 2.14 million $ 234,607
Jun 3, 4 AM $ 0.00211
+1.62%
$ 2.11 million $ 231,204
Jun 3, 3 AM $ 0.00207
-3.93%
$ 2.07 million $ 231,472
Jun 3, 2 AM $ 0.00216
-0.49%
$ 2.15 million $ 234,293
Jun 3, 1 AM $ 0.00216
-0.03%
$ 2.16 million $ 237,476
Jun 3, 12 AM $ 0.00217
-0.23%
$ 2.17 million $ 239,922
Jun 2, 11 PM $ 0.00217
-2.42%
$ 2.17 million $ 238,463
Jun 2, 10 PM $ 0.00222
-1.20%
$ 2.22 million $ 240,579
Jun 2, 9 PM $ 0.00225
+0.36%
$ 2.25 million $ 243,682
Jun 2, 8 PM $ 0.00224
+1.35%
$ 2.24 million $ 243,597
Jun 2, 7 PM $ 0.0022
-3.72%
$ 2.2 million $ 239,660
Jun 2, 6 PM $ 0.0023
+1.87%
$ 2.3 million $ 241,012
Jun 2, 5 PM $ 0.00232
-0.13%
$ 2.32 million $ 237,967
Jun 2, 4 PM $ 0.00234
+0.98%
$ 2.34 million $ 242,705
Jun 2, 3 PM $ 0.00234
-2.30%
$ 2.34 million $ 244,040
Jun 2, 2 PM $ 0.00239
-0.09%
$ 2.39 million $ 242,514
Jun 2, 1 PM $ 0.00239
+2.81%
$ 2.39 million $ 253,974
Jun 2, 12 PM $ 0.0023
+0.44%
$ 2.3 million $ 232,929
Jun 2, 11 AM $ 0.00229
-1.55%
$ 2.29 million $ 237,200
Jun 2, 10 AM $ 0.00233
+0.57%
$ 2.33 million $ 238,329
Jun 2, 9 AM $ 0.00233
-1.43%
$ 2.33 million $ 238,533
Jun 2, 8 AM $ 0.00236
-0.96%
$ 2.36 million $ 237,879
Jun 2, 7 AM $ 0.00238
-3.82%
$ 2.38 million $ 237,916