Kori The Pom Historical Data

KORI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00926
+6.69%
$ 9.26 million $ 994,397
Oct 22, 11 AM $ 0.00868
+2.33%
$ 8.68 million $ 934,932
Oct 22, 10 AM $ 0.00848
+1.69%
$ 8.48 million $ 915,380
Oct 22, 9 AM $ 0.00834
-0.61%
$ 8.34 million $ 925,510
Oct 22, 8 AM $ 0.00839
-0.43%
$ 8.39 million $ 916,236
Oct 22, 7 AM $ 0.00843
-1.88%
$ 8.42 million $ 930,904
Oct 22, 6 AM $ 0.00859
-0.21%
$ 8.59 million $ 949,428
Oct 22, 5 AM $ 0.0086
-1.65%
$ 8.6 million $ 967,106
Oct 22, 4 AM $ 0.00874
+5.15%
$ 8.74 million $ 975,455
Oct 22, 3 AM $ 0.00831
-1.49%
$ 8.31 million $ 999,864
Oct 22, 2 AM $ 0.00844
-1.64%
$ 8.44 million $ 1.01 million
Oct 22, 1 AM $ 0.00858
+0.07%
$ 8.58 million $ 1.03 million
Oct 22, 12 AM $ 0.00857
+1.20%
$ 8.57 million $ 1.05 million
Oct 21, 11 PM $ 0.00847
-0.71%
$ 8.48 million $ 1.03 million
Oct 21, 10 PM $ 0.00853
-6.83%
$ 8.53 million $ 1.04 million
Oct 21, 9 PM $ 0.00916
+0.32%
$ 9.16 million $ 1.05 million
Oct 21, 8 PM $ 0.00913
-2.17%
$ 9.12 million $ 1.04 million
Oct 21, 7 PM $ 0.00933
+1.26%
$ 9.33 million $ 1.05 million
Oct 21, 6 PM $ 0.00921
-0.36%
$ 9.21 million $ 1.03 million
Oct 21, 5 PM $ 0.00925
-1.15%
$ 9.25 million $ 1.03 million
Oct 21, 4 PM $ 0.00936
+5.09%
$ 9.38 million $ 1 million
Oct 21, 3 PM $ 0.0089
+4.24%
$ 8.91 million $ 851,291
Oct 21, 2 PM $ 0.00854
+4.76%
$ 8.53 million $ 779,027
Oct 21, 1 PM $ 0.00815
+0.24%
$ 8.15 million $ 819,844
Oct 21, 12 PM $ 0.00814
-0.63%
$ 8.13 million $ 900,213
Oct 21, 11 AM $ 0.00819
+0.22%
$ 8.19 million $ 922,671
Oct 21, 10 AM $ 0.00817
+0.06%
$ 8.17 million $ 928,362
Oct 21, 9 AM $ 0.00817
-0.27%
$ 8.17 million $ 908,145
Oct 21, 8 AM $ 0.00819
-0.28%
$ 8.19 million $ 910,328
Oct 21, 7 AM $ 0.00821
+0.09%
$ 8.21 million $ 904,707
Oct 21, 6 AM $ 0.00821
-0.27%
$ 8.2 million $ 890,552
Oct 21, 5 AM $ 0.00824
-0.51%
$ 8.24 million $ 884,771
Oct 21, 4 AM $ 0.00828
-2.65%
$ 8.28 million $ 881,022
Oct 21, 3 AM $ 0.00851
-1.37%
$ 8.51 million $ 871,218
Oct 21, 2 AM $ 0.00863
-2.15%
$ 8.62 million $ 870,848
Oct 21, 1 AM $ 0.00882
-2.19%
$ 8.82 million $ 903,141
Oct 21, 12 AM $ 0.00901
-0.95%
$ 9.01 million $ 908,294
Oct 20, 11 PM $ 0.0091
-0.31%
$ 9.11 million $ 918,353
Oct 20, 10 PM $ 0.00913
+1.06%
$ 9.13 million $ 921,776
Oct 20, 9 PM $ 0.00903
+2.87%
$ 9.03 million $ 950,479
Oct 20, 8 PM $ 0.00878
-0.24%
$ 8.79 million $ 913,495
Oct 20, 7 PM $ 0.0088
+2.25%
$ 8.8 million $ 926,424
Oct 20, 6 PM $ 0.00861
+0.03%
$ 8.61 million $ 926,629
Oct 20, 5 PM $ 0.00861
-1.84%
$ 8.6 million $ 968,583
Oct 20, 4 PM $ 0.00877
-6.41%
$ 8.77 million $ 988,901
Oct 20, 3 PM $ 0.00938
-1.75%
$ 9.38 million $ 986,029
Oct 20, 2 PM $ 0.00955
+1.08%
$ 9.55 million $ 1.06 million
Oct 20, 1 PM $ 0.00945
+4.86%
$ 9.46 million $ 1.01 million
Oct 20, 12 PM $ 0.00901
-1.31%
$ 9.01 million $ 904,044
Oct 20, 11 AM $ 0.00912
+3.52%
$ 9.11 million $ 880,134