Kori The Pom Historical Data

KORI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00912
+3.52%
$ 9.11 million $ 880,134
Oct 20, 10 AM $ 0.00881
-1.98%
$ 8.8 million $ 846,828
Oct 20, 9 AM $ 0.00898
+0.41%
$ 8.98 million $ 859,021
Oct 20, 8 AM $ 0.00895
-0.40%
$ 8.95 million $ 882,419
Oct 20, 7 AM $ 0.00898
-0.59%
$ 8.98 million $ 942,990
Oct 20, 6 AM $ 0.00904
+0.89%
$ 9.04 million $ 955,794
Oct 20, 5 AM $ 0.00896
-0.70%
$ 8.96 million $ 937,769
Oct 20, 4 AM $ 0.00902
+4.89%
$ 9.02 million $ 939,569
Oct 20, 3 AM $ 0.0086
+2.31%
$ 8.59 million $ 902,582
Oct 20, 2 AM $ 0.0084
-2.22%
$ 8.4 million $ 942,858
Oct 20, 1 AM $ 0.00859
+2.09%
$ 8.59 million $ 958,201
Oct 20, 12 AM $ 0.00842
-0.50%
$ 8.42 million $ 968,310
Oct 19, 11 PM $ 0.00846
-1.04%
$ 8.46 million $ 1 million
Oct 19, 10 PM $ 0.00855
-1.81%
$ 8.55 million $ 1.04 million
Oct 19, 9 PM $ 0.00871
-0.75%
$ 8.7 million $ 1.08 million
Oct 19, 8 PM $ 0.00877
-3.47%
$ 8.77 million $ 1.18 million
Oct 19, 7 PM $ 0.00909
-0.46%
$ 9.09 million $ 1.23 million
Oct 19, 6 PM $ 0.00913
-2.03%
$ 9.13 million $ 1.24 million
Oct 19, 5 PM $ 0.00932
+3.69%
$ 9.32 million $ 1.26 million
Oct 19, 4 PM $ 0.00899
-4.11%
$ 9 million $ 1.21 million
Oct 19, 3 PM $ 0.00937
+3.95%
$ 9.37 million $ 1.23 million
Oct 19, 2 PM $ 0.00902
+5.26%
$ 9.02 million $ 1.13 million
Oct 19, 1 PM $ 0.00857
-1.80%
$ 8.57 million $ 1.1 million
Oct 19, 12 PM $ 0.00873
+0.88%
$ 8.72 million $ 1.12 million
Oct 19, 11 AM $ 0.00865
-1.57%
$ 8.65 million $ 1.11 million
Oct 19, 10 AM $ 0.0088
+0.00%
$ 8.8 million $ 1.13 million
Oct 19, 9 AM $ 0.0088
+5.08%
$ 8.8 million $ 1.12 million
Oct 19, 8 AM $ 0.00837
+1.71%
$ 8.37 million $ 1.05 million
Oct 19, 7 AM $ 0.00823
-2.48%
$ 8.23 million $ 1.02 million
Oct 19, 6 AM $ 0.00844
-0.52%
$ 8.44 million $ 1.02 million
Oct 19, 5 AM $ 0.00848
-2.29%
$ 8.48 million $ 1.02 million
Oct 19, 4 AM $ 0.00868
-0.72%
$ 8.68 million $ 1.04 million
Oct 19, 3 AM $ 0.00874
+5.17%
$ 8.74 million $ 1.02 million
Oct 19, 2 AM $ 0.00831
-3.19%
$ 8.31 million $ 957,421
Oct 19, 1 AM $ 0.0086
-0.74%
$ 8.59 million $ 941,154
Oct 19, 12 AM $ 0.00867
-5.53%
$ 8.67 million $ 914,658
Oct 18, 11 PM $ 0.00918
-1.57%
$ 9.17 million $ 911,101
Oct 18, 10 PM $ 0.00932
+3.90%
$ 9.32 million $ 882,793
Oct 18, 9 PM $ 0.00897
+3.60%
$ 8.97 million $ 796,345
Oct 18, 8 PM $ 0.00866
-3.41%
$ 8.66 million $ 764,579
Oct 18, 7 PM $ 0.00896
-0.97%
$ 8.96 million $ 715,599
Oct 18, 6 PM $ 0.00905
-1.30%
$ 9.05 million $ 709,953
Oct 18, 5 PM $ 0.00917
-1.65%
$ 9.17 million $ 693,289
Oct 18, 4 PM $ 0.00933
-1.69%
$ 9.33 million $ 680,605
Oct 18, 3 PM $ 0.00949
-0.96%
$ 9.48 million $ 719,508
Oct 18, 2 PM $ 0.00958
-1.83%
$ 9.58 million $ 740,659
Oct 18, 1 PM $ 0.00976
-2.37%
$ 9.76 million $ 784,283
Oct 18, 12 PM $ 0.01
+2.96%
$ 10 million $ 779,238
Oct 18, 11 AM $ 0.0097
-2.84%
$ 9.7 million $ 920,024
Oct 18, 10 AM $ 0.00998
+0.38%
$ 9.99 million $ 1 million