Kori The Pom Historical Data

KORI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0097
-2.84%
$ 9.7 million $ 920,024
Oct 18, 10 AM $ 0.00998
+0.38%
$ 9.99 million $ 1 million
Oct 18, 9 AM $ 0.00994
+1.36%
$ 9.94 million $ 1.01 million
Oct 18, 8 AM $ 0.00981
+0.00%
$ 9.81 million $ 1.09 million
Oct 18, 7 AM $ 0.00981
+2.82%
$ 9.81 million $ 1.4 million
Oct 18, 6 AM $ 0.00954
-0.68%
$ 9.54 million $ 1.46 million
Oct 18, 5 AM $ 0.00961
-0.46%
$ 9.61 million $ 1.48 million
Oct 18, 4 AM $ 0.00965
-0.93%
$ 9.64 million $ 1.47 million
Oct 18, 3 AM $ 0.00974
-1.01%
$ 9.74 million $ 1.48 million
Oct 18, 2 AM $ 0.00984
-1.94%
$ 9.84 million $ 1.5 million
Oct 18, 1 AM $ 0.01
-0.03%
$ 10.04 million $ 1.52 million
Oct 18, 12 AM $ 0.01
+2.22%
$ 10.04 million $ 1.54 million
Oct 17, 11 PM $ 0.00982
-0.34%
$ 9.82 million $ 1.54 million
Oct 17, 10 PM $ 0.00986
+1.80%
$ 9.85 million $ 1.54 million
Oct 17, 9 PM $ 0.00968
+0.23%
$ 9.68 million $ 1.53 million
Oct 17, 8 PM $ 0.00966
-1.06%
$ 9.66 million $ 1.5 million
Oct 17, 7 PM $ 0.00976
-1.25%
$ 9.76 million $ 1.66 million
Oct 17, 6 PM $ 0.00988
-0.18%
$ 9.88 million $ 1.72 million
Oct 17, 5 PM $ 0.00989
-1.62%
$ 9.89 million $ 1.7 million
Oct 17, 4 PM $ 0.0101
+3.25%
$ 10.06 million $ 1.74 million
Oct 17, 3 PM $ 0.00973
+4.05%
$ 9.73 million $ 1.82 million
Oct 17, 2 PM $ 0.00936
-2.53%
$ 9.35 million $ 1.75 million
Oct 17, 1 PM $ 0.0096
-2.22%
$ 9.6 million $ 1.76 million
Oct 17, 12 PM $ 0.00982
+1.08%
$ 9.82 million $ 1.76 million
Oct 17, 11 AM $ 0.00971
+4.23%
$ 9.71 million $ 1.67 million
Oct 17, 10 AM $ 0.00932
-0.97%
$ 9.3 million $ 1.51 million
Oct 17, 9 AM $ 0.00942
+5.78%
$ 9.42 million $ 1.53 million
Oct 17, 8 AM $ 0.00891
-11.04%
$ 8.91 million $ 1.44 million
Oct 17, 7 AM $ 0.01
-7.49%
$ 10.01 million $ 1.25 million
Oct 17, 6 AM $ 0.0108
-7.19%
$ 10.81 million $ 1.22 million
Oct 17, 5 AM $ 0.0117
-1.69%
$ 11.67 million $ 1.24 million
Oct 17, 4 AM $ 0.0119
-0.20%
$ 11.87 million $ 1.25 million
Oct 17, 3 AM $ 0.0119
+2.23%
$ 11.89 million $ 1.28 million
Oct 17, 2 AM $ 0.0116
-1.11%
$ 11.63 million $ 1.26 million
Oct 17, 1 AM $ 0.0118
+3.81%
$ 11.76 million $ 1.26 million
Oct 17, 12 AM $ 0.0113
-0.61%
$ 11.33 million $ 1.23 million
Oct 16, 11 PM $ 0.0114
+0.36%
$ 11.4 million $ 1.21 million
Oct 16, 10 PM $ 0.0114
-2.41%
$ 11.36 million $ 1.23 million
Oct 16, 9 PM $ 0.0116
+0.90%
$ 11.64 million $ 1.28 million
Oct 16, 8 PM $ 0.0115
-5.37%
$ 11.54 million $ 1.3 million
Oct 16, 7 PM $ 0.0122
-0.20%
$ 12.19 million $ 1.17 million
Oct 16, 6 PM $ 0.0122
-1.10%
$ 12.22 million $ 1.14 million
Oct 16, 5 PM $ 0.0124
-0.06%
$ 12.35 million $ 1.15 million
Oct 16, 4 PM $ 0.0124
-1.39%
$ 12.34 million $ 1.15 million
Oct 16, 3 PM $ 0.0125
-5.76%
$ 12.54 million $ 1.02 million
Oct 16, 2 PM $ 0.0133
-2.28%
$ 13.29 million $ 1.04 million
Oct 16, 1 PM $ 0.0136
+2.12%
$ 13.6 million $ 1.09 million
Oct 16, 12 PM $ 0.0133
+0.08%
$ 13.32 million $ 1.06 million
Oct 16, 11 AM $ 0.0133
+2.37%
$ 13.31 million $ 1.01 million
Oct 16, 10 AM $ 0.013
+1.38%
$ 13 million $ 990,814