Kori The Pom Historical Data

KORI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0135
-0.44%
$ 13.53 million $ 924,206
Oct 16, 6 AM $ 0.0136
+1.17%
$ 13.59 million $ 914,431
Oct 16, 5 AM $ 0.0134
-2.05%
$ 13.43 million $ 906,542
Oct 16, 4 AM $ 0.0137
+0.36%
$ 13.72 million $ 918,927
Oct 16, 3 AM $ 0.0137
+2.08%
$ 13.68 million $ 885,634
Oct 16, 2 AM $ 0.0134
+2.90%
$ 13.4 million $ 872,336
Oct 16, 1 AM $ 0.013
-1.01%
$ 13.02 million $ 847,435
Oct 16, 12 AM $ 0.0132
-1.41%
$ 13.16 million $ 854,263
Oct 15, 11 PM $ 0.0133
-5.66%
$ 13.34 million $ 935,562
Oct 15, 10 PM $ 0.0141
+3.48%
$ 14.14 million $ 918,548
Oct 15, 9 PM $ 0.0137
+5.63%
$ 13.67 million $ 866,018
Oct 15, 8 PM $ 0.0129
+0.01%
$ 12.95 million $ 855,337
Oct 15, 7 PM $ 0.0129
-1.02%
$ 12.93 million $ 858,218
Oct 15, 6 PM $ 0.0131
+1.56%
$ 13.06 million $ 847,089
Oct 15, 5 PM $ 0.0129
-0.01%
$ 12.86 million $ 864,947
Oct 15, 4 PM $ 0.0129
-2.70%
$ 12.86 million $ 871,631
Oct 15, 3 PM $ 0.0132
-2.05%
$ 13.22 million $ 924,122
Oct 15, 2 PM $ 0.0135
-3.27%
$ 13.49 million $ 970,949
Oct 15, 1 PM $ 0.0139
-1.71%
$ 13.95 million $ 1.14 million
Oct 15, 12 PM $ 0.0142
+0.19%
$ 14.19 million $ 1.19 million
Oct 15, 11 AM $ 0.0142
-0.55%
$ 14.17 million $ 1.23 million
Oct 15, 10 AM $ 0.0142
-1.82%
$ 14.25 million $ 1.28 million
Oct 15, 9 AM $ 0.0145
-1.06%
$ 14.52 million $ 1.35 million
Oct 15, 8 AM $ 0.0147
+3.07%
$ 14.67 million $ 1.4 million
Oct 15, 7 AM $ 0.0142
+0.15%
$ 14.23 million $ 1.46 million
Oct 15, 6 AM $ 0.0142
-1.12%
$ 14.21 million $ 1.93 million
Oct 15, 5 AM $ 0.0144
+0.16%
$ 14.37 million $ 2.09 million
Oct 15, 4 AM $ 0.0144
+1.43%
$ 14.35 million $ 2.19 million
Oct 15, 3 AM $ 0.0141
-1.13%
$ 14.15 million $ 2.18 million
Oct 15, 2 AM $ 0.0143
-0.61%
$ 14.31 million $ 2.2 million
Oct 15, 1 AM $ 0.0144
-3.12%
$ 14.39 million $ 2.27 million
Oct 15, 12 AM $ 0.0149
+4.84%
$ 14.8 million $ 2.31 million
Oct 14, 11 PM $ 0.0142
+2.15%
$ 14.08 million $ 2.16 million
Oct 14, 10 PM $ 0.0139
+3.73%
$ 13.84 million $ 2.13 million
Oct 14, 9 PM $ 0.0134
+1.48%
$ 13.36 million $ 2.03 million
Oct 14, 8 PM $ 0.0132
-2.21%
$ 13.18 million $ 1.98 million
Oct 14, 7 PM $ 0.0135
-3.17%
$ 13.48 million $ 2 million
Oct 14, 6 PM $ 0.0139
+2.40%
$ 13.92 million $ 2.16 million
Oct 14, 5 PM $ 0.0136
-5.25%
$ 13.59 million $ 2.12 million
Oct 14, 4 PM $ 0.0143
+2.27%
$ 14.33 million $ 2.27 million
Oct 14, 3 PM $ 0.014
-1.60%
$ 14.03 million $ 2.21 million
Oct 14, 2 PM $ 0.0143
+12.52%
$ 14.27 million $ 2.46 million
Oct 14, 1 PM $ 0.0127
+0.92%
$ 12.68 million $ 2.27 million
Oct 14, 12 PM $ 0.0126
-3.07%
$ 12.56 million $ 2.19 million
Oct 14, 11 AM $ 0.013
+1.43%
$ 12.96 million $ 2.23 million
Oct 14, 10 AM $ 0.0128
+0.67%
$ 12.77 million $ 2.15 million
Oct 14, 9 AM $ 0.0127
+2.72%
$ 12.69 million $ 2.16 million
Oct 14, 8 AM $ 0.0124
+2.12%
$ 12.35 million $ 2.1 million
Oct 14, 7 AM $ 0.0121
-8.77%
$ 12.43 million $ 2.03 million
Oct 14, 6 AM $ 0.0133
-9.02%
$ 13.26 million $ 1.76 million