Kori The Pom Historical Data

KORI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0133
-9.02%
$ 13.26 million $ 1.76 million
Oct 14, 5 AM $ 0.0146
-2.96%
$ 14.6 million $ 1.7 million
Oct 14, 4 AM $ 0.015
-3.05%
$ 15.05 million $ 1.64 million
Oct 14, 3 AM $ 0.0155
-1.91%
$ 15.52 million $ 1.68 million
Oct 14, 2 AM $ 0.0158
-4.92%
$ 15.82 million $ 1.7 million
Oct 14, 1 AM $ 0.0166
+3.40%
$ 16.64 million $ 1.71 million
Oct 14, 12 AM $ 0.0161
+2.53%
$ 16.09 million $ 1.7 million
Oct 13, 11 PM $ 0.0157
-0.78%
$ 15.7 million $ 1.7 million
Oct 13, 10 PM $ 0.0158
-1.90%
$ 15.82 million $ 1.73 million
Oct 13, 9 PM $ 0.0161
-1.80%
$ 16.13 million $ 1.76 million
Oct 13, 8 PM $ 0.0164
+0.73%
$ 16.42 million $ 1.82 million
Oct 13, 7 PM $ 0.0163
+0.33%
$ 16.3 million $ 1.95 million
Oct 13, 6 PM $ 0.0163
+3.03%
$ 16.25 million $ 1.9 million
Oct 13, 5 PM $ 0.0158
-1.60%
$ 15.77 million $ 1.94 million
Oct 13, 4 PM $ 0.016
+7.35%
$ 16.03 million $ 1.97 million
Oct 13, 3 PM $ 0.0149
+1.05%
$ 15.14 million $ 2.07 million
Oct 13, 2 PM $ 0.0148
+12.67%
$ 14.76 million $ 2.3 million
Oct 13, 1 PM $ 0.0131
+3.03%
$ 13.09 million $ 1.94 million
Oct 13, 12 PM $ 0.0127
+0.35%
$ 12.73 million $ 1.95 million
Oct 13, 11 AM $ 0.0127
-1.51%
$ 12.69 million $ 2 million
Oct 13, 10 AM $ 0.0129
-2.24%
$ 12.88 million $ 2.3 million
Oct 13, 9 AM $ 0.0132
+0.24%
$ 13.17 million $ 2.77 million
Oct 13, 8 AM $ 0.0131
+3.28%
$ 13.14 million $ 3.66 million
Oct 13, 7 AM $ 0.0127
+1.89%
$ 12.72 million $ 3.63 million
Oct 13, 6 AM $ 0.0125
+3.76%
$ 12.49 million $ 3.56 million
Oct 13, 5 AM $ 0.012
-1.13%
$ 12.09 million $ 3.52 million
Oct 13, 4 AM $ 0.0122
+3.41%
$ 12.17 million $ 3.59 million
Oct 13, 3 AM $ 0.0118
-4.83%
$ 11.77 million $ 3.5 million
Oct 13, 2 AM $ 0.0124
-0.42%
$ 12.37 million $ 3.67 million
Oct 13, 1 AM $ 0.0124
-0.93%
$ 12.42 million $ 3.84 million
Oct 13, 12 AM $ 0.0125
-1.00%
$ 12.53 million $ 3.91 million
Oct 12, 11 PM $ 0.0127
-5.67%
$ 12.66 million $ 3.87 million
Oct 12, 10 PM $ 0.0134
+3.41%
$ 13.42 million $ 4.1 million
Oct 12, 9 PM $ 0.013
-2.51%
$ 12.97 million $ 4.03 million
Oct 12, 8 PM $ 0.0133
+9.51%
$ 13.31 million $ 4.18 million
Oct 12, 7 PM $ 0.0122
+0.84%
$ 12.16 million $ 3.8 million
Oct 12, 6 PM $ 0.0121
-6.63%
$ 12.06 million $ 3.73 million
Oct 12, 5 PM $ 0.0129
+3.35%
$ 12.91 million $ 3.91 million
Oct 12, 4 PM $ 0.0125
+10.31%
$ 12.49 million $ 3.66 million
Oct 12, 3 PM $ 0.0113
+8.04%
$ 11.31 million $ 3.2 million
Oct 12, 2 PM $ 0.0104
+5.38%
$ 10.06 million $ 2.65 million
Oct 12, 1 PM $ 0.00989
-2.50%
$ 9.9 million $ 2.57 million
Oct 12, 12 PM $ 0.0101
+5.95%
$ 10.19 million $ 2.58 million
Oct 12, 11 AM $ 0.00958
+4.66%
$ 9.55 million $ 2.41 million
Oct 12, 10 AM $ 0.00915
+2.35%
$ 8.88 million $ 1.58 million
Oct 12, 9 AM $ 0.0108
-0.38%
$ 10.8 million $ 1.37 million
Oct 12, 8 AM $ 0.0109
-5.28%
$ 10.86 million $ 1.38 million
Oct 12, 7 AM $ 0.0115
+1.55%
$ 11.46 million $ 1.39 million
Oct 12, 6 AM $ 0.0113
+3.71%
$ 11.29 million $ 1.38 million
Oct 12, 5 AM $ 0.0109
-0.72%
$ 10.88 million $ 1.34 million