Kori The Pom Historical Data

KORI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0109
-0.72%
$ 10.88 million $ 1.34 million
Oct 12, 4 AM $ 0.011
-0.14%
$ 10.96 million $ 1.34 million
Oct 12, 3 AM $ 0.011
+2.10%
$ 10.97 million $ 1.35 million
Oct 12, 2 AM $ 0.0108
-8.33%
$ 10.75 million $ 1.32 million
Oct 12, 1 AM $ 0.0117
+2.36%
$ 11.73 million $ 1.23 million
Oct 12, 12 AM $ 0.0115
-3.42%
$ 11.46 million $ 1.22 million
Oct 11, 11 PM $ 0.0119
-1.17%
$ 11.87 million $ 1.29 million
Oct 11, 10 PM $ 0.012
+4.24%
$ 12.01 million $ 1.45 million
Oct 11, 9 PM $ 0.0115
-3.08%
$ 11.52 million $ 1.75 million
Oct 11, 8 PM $ 0.0119
-1.45%
$ 11.88 million $ 2.27 million
Oct 11, 7 PM $ 0.0121
-7.01%
$ 12.06 million $ 2.26 million
Oct 11, 6 PM $ 0.013
-2.51%
$ 12.97 million $ 2.34 million
Oct 11, 5 PM $ 0.0133
+1.03%
$ 13.3 million $ 2.38 million
Oct 11, 4 PM $ 0.0132
-0.30%
$ 13.16 million $ 2.39 million
Oct 11, 3 PM $ 0.0132
-3.50%
$ 13.21 million $ 2.43 million
Oct 11, 2 PM $ 0.0137
-1.50%
$ 13.68 million $ 2.7 million
Oct 11, 1 PM $ 0.0139
-1.29%
$ 13.89 million $ 2.73 million
Oct 11, 12 PM $ 0.0141
+0.08%
$ 14.08 million $ 2.78 million
Oct 11, 11 AM $ 0.0141
-1.32%
$ 14.06 million $ 2.77 million
Oct 11, 10 AM $ 0.0143
+2.03%
$ 14.25 million $ 2.74 million
Oct 11, 9 AM $ 0.014
+4.71%
$ 13.97 million $ 2.59 million
Oct 11, 8 AM $ 0.0133
+2.37%
$ 13.34 million $ 2.6 million
Oct 11, 7 AM $ 0.013
+0.16%
$ 13.03 million $ 2.54 million
Oct 11, 6 AM $ 0.013
+5.94%
$ 13.01 million $ 2.58 million
Oct 11, 5 AM $ 0.0123
-1.46%
$ 12.28 million $ 2.41 million
Oct 11, 4 AM $ 0.0125
-4.19%
$ 12.46 million $ 2.41 million
Oct 11, 3 AM $ 0.013
-2.17%
$ 13.01 million $ 2.48 million
Oct 11, 2 AM $ 0.0133
+5.23%
$ 13.3 million $ 2.51 million
Oct 11, 1 AM $ 0.0126
-6.65%
$ 12.64 million $ 2.39 million
Oct 11, 12 AM $ 0.0135
-0.93%
$ 13.54 million $ 2.44 million
Oct 10, 11 PM $ 0.0137
+1.19%
$ 13.7 million $ 2.46 million
Oct 10, 10 PM $ 0.0135
-10.10%
$ 13.55 million $ 2.25 million
Oct 10, 9 PM $ 0.015
-13.05%
$ 15 million $ 2.24 million
Oct 10, 8 PM $ 0.0173
-2.22%
$ 17.3 million $ 1.82 million
Oct 10, 7 PM $ 0.0177
-2.86%
$ 17.67 million $ 1.91 million
Oct 10, 6 PM $ 0.0182
-1.92%
$ 18.19 million $ 1.95 million
Oct 10, 5 PM $ 0.0185
+3.92%
$ 18.56 million $ 2.01 million
Oct 10, 4 PM $ 0.0178
+0.57%
$ 17.77 million $ 1.92 million
Oct 10, 3 PM $ 0.0177
-14.33%
$ 17.74 million $ 1.89 million
Oct 10, 2 PM $ 0.0207
-2.38%
$ 20.72 million $ 1.8 million
Oct 10, 1 PM $ 0.0212
+6.28%
$ 21.22 million $ 1.83 million
Oct 10, 12 PM $ 0.02
-0.24%
$ 19.96 million $ 1.79 million
Oct 10, 11 AM $ 0.02
+0.63%
$ 20.01 million $ 1.87 million
Oct 10, 10 AM $ 0.0199
-0.30%
$ 19.88 million $ 1.94 million
Oct 10, 9 AM $ 0.0199
-8.05%
$ 19.94 million $ 2 million
Oct 10, 8 AM $ 0.0217
+17.92%
$ 21.68 million $ 2.03 million
Oct 10, 7 AM $ 0.0184
-1.73%
$ 18.37 million $ 1.77 million
Oct 10, 6 AM $ 0.0187
-1.23%
$ 18.69 million $ 1.89 million
Oct 10, 5 AM $ 0.0189
-2.45%
$ 18.92 million $ 1.93 million
Oct 10, 4 AM $ 0.0194
-3.11%
$ 19.4 million $ 1.97 million