Kori The Pom Historical Data

KORI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0194
-3.11%
$ 19.4 million $ 1.97 million
Oct 10, 3 AM $ 0.02
+3.00%
$ 20.02 million $ 2 million
Oct 10, 2 AM $ 0.0194
+0.96%
$ 19.44 million $ 1.97 million
Oct 10, 1 AM $ 0.0193
+1.72%
$ 19.32 million $ 2 million
Oct 10, 12 AM $ 0.0189
-0.25%
$ 18.71 million $ 1.95 million
Oct 9, 11 PM $ 0.019
+0.20%
$ 18.89 million $ 1.95 million
Oct 9, 10 PM $ 0.0189
+10.57%
$ 19.26 million $ 1.49 million
Oct 9, 9 PM $ 0.0171
+3.51%
$ 16.84 million $ 1.46 million
Oct 9, 8 PM $ 0.0165
-0.37%
$ 16.54 million $ 1.4 million
Oct 9, 7 PM $ 0.0166
-3.16%
$ 16.59 million $ 1.38 million
Oct 9, 6 PM $ 0.0171
-0.39%
$ 17.2 million $ 1.38 million
Oct 9, 5 PM $ 0.0172
+0.75%
$ 17.07 million $ 1.37 million
Oct 9, 4 PM $ 0.0171
-4.08%
$ 17.09 million $ 1.38 million
Oct 9, 3 PM $ 0.0178
-2.42%
$ 17.71 million $ 1.41 million
Oct 9, 2 PM $ 0.0182
+1.24%
$ 18.24 million $ 1.45 million
Oct 9, 1 PM $ 0.018
-1.62%
$ 18.29 million $ 1.43 million
Oct 9, 12 PM $ 0.0183
+4.39%
$ 18.31 million $ 1.42 million
Oct 9, 11 AM $ 0.0175
+3.99%
$ 17.54 million $ 1.35 million
Oct 9, 10 AM $ 0.0169
+4.62%
$ 16.87 million $ 1.29 million
Oct 9, 9 AM $ 0.0161
+0.72%
$ 16.13 million $ 1.21 million
Oct 9, 8 AM $ 0.016
-3.14%
$ 16.03 million $ 1.22 million
Oct 9, 7 AM $ 0.0165
-2.84%
$ 16.54 million $ 1.24 million
Oct 9, 6 AM $ 0.017
-3.56%
$ 17.02 million $ 1.2 million
Oct 9, 5 AM $ 0.0177
-1.98%
$ 17.65 million $ 1.26 million
Oct 9, 4 AM $ 0.018
-0.57%
$ 18.01 million $ 1.34 million
Oct 9, 3 AM $ 0.0181
-2.23%
$ 18.11 million $ 1.37 million
Oct 9, 2 AM $ 0.0185
-1.78%
$ 18.53 million $ 1.37 million
Oct 9, 1 AM $ 0.0189
+1.04%
$ 18.86 million $ 1.33 million
Oct 9, 12 AM $ 0.0187
+0.28%
$ 18.66 million $ 1.33 million
Oct 8, 11 PM $ 0.0186
-2.78%
$ 18.6 million $ 1.34 million
Oct 8, 10 PM $ 0.0191
+2.89%
$ 19.03 million $ 1.37 million
Oct 8, 9 PM $ 0.0186
+0.85%
$ 18.71 million $ 1.34 million
Oct 8, 8 PM $ 0.0185
+5.06%
$ 18.35 million $ 1.5 million
Oct 8, 7 PM $ 0.0176
-2.58%
$ 17.54 million $ 1.46 million
Oct 8, 6 PM $ 0.018
+2.09%
$ 17.9 million $ 1.51 million
Oct 8, 5 PM $ 0.0177
+5.79%
$ 17.58 million $ 1.47 million
Oct 8, 4 PM $ 0.0167
-0.10%
$ 16.5 million $ 1.43 million
Oct 8, 3 PM $ 0.0167
-0.94%
$ 16.69 million $ 1.45 million
Oct 8, 2 PM $ 0.0168
-4.46%
$ 16.8 million $ 1.5 million
Oct 8, 1 PM $ 0.0176
-4.04%
$ 17.56 million $ 1.57 million
Oct 8, 12 PM $ 0.0184
-4.69%
$ 18.38 million $ 1.63 million
Oct 8, 11 AM $ 0.0193
+3.13%
$ 19.45 million $ 1.64 million
Oct 8, 10 AM $ 0.0187
+4.31%
$ 18.51 million $ 1.59 million
Oct 8, 9 AM $ 0.0179
-1.86%
$ 18.01 million $ 1.57 million
Oct 8, 8 AM $ 0.0183
+1.51%
$ 18.28 million $ 1.57 million
Oct 8, 7 AM $ 0.018
-1.56%
$ 17.97 million $ 1.52 million
Oct 8, 6 AM $ 0.0183
+8.21%
$ 17.95 million $ 1.49 million
Oct 8, 5 AM $ 0.0169
+6.09%
$ 16.25 million $ 1.35 million
Oct 8, 4 AM $ 0.0159
-6.90%
$ 16.29 million $ 1.3 million
Oct 8, 3 AM $ 0.0171
-1.10%
$ 17.15 million $ 1.33 million