Kori The Pom Historical Data

KORI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0159
-6.90%
$ 16.29 million $ 1.3 million
Oct 8, 3 AM $ 0.0171
-1.10%
$ 17.15 million $ 1.33 million
Oct 8, 2 AM $ 0.0173
+0.23%
$ 17.13 million $ 1.32 million
Oct 8, 1 AM $ 0.0173
+0.90%
$ 17.16 million $ 1.32 million
Oct 8, 12 AM $ 0.0171
+2.40%
$ 17.12 million $ 1.29 million
Oct 7, 11 PM $ 0.0167
-2.15%
$ 16.71 million $ 1.31 million
Oct 7, 10 PM $ 0.0171
-1.68%
$ 17.09 million $ 1.36 million
Oct 7, 9 PM $ 0.0185
+2.57%
$ 18.46 million $ 924,860
Oct 7, 8 PM $ 0.018
+11.52%
$ 17.99 million $ 1.03 million
Oct 7, 7 PM $ 0.0161
+1.88%
$ 16.14 million $ 1.5 million
Oct 7, 6 PM $ 0.0158
+1.09%
$ 15.84 million $ 1.47 million
Oct 7, 5 PM $ 0.0157
-0.85%
$ 15.67 million $ 1.45 million
Oct 7, 4 PM $ 0.0158
+0.74%
$ 15.71 million $ 1.44 million
Oct 7, 3 PM $ 0.0157
+1.25%
$ 15.69 million $ 1.4 million
Oct 7, 2 PM $ 0.0155
-1.74%
$ 15.44 million $ 1.36 million
Oct 7, 1 PM $ 0.0158
-2.02%
$ 15.65 million $ 1.33 million
Oct 7, 12 PM $ 0.0161
+0.24%
$ 16.25 million $ 1.36 million
Oct 7, 11 AM $ 0.0161
-5.27%
$ 16.06 million $ 1.38 million
Oct 7, 10 AM $ 0.017
-0.44%
$ 16.96 million $ 1.38 million
Oct 7, 9 AM $ 0.017
+1.45%
$ 17.02 million $ 1.42 million
Oct 7, 8 AM $ 0.0168
-0.37%
$ 16.78 million $ 1.42 million
Oct 7, 7 AM $ 0.0168
+0.03%
$ 16.85 million $ 1.45 million
Oct 7, 6 AM $ 0.0168
-2.51%
$ 16.84 million $ 1.47 million
Oct 7, 5 AM $ 0.0173
+1.06%
$ 17.27 million $ 1.46 million
Oct 7, 4 AM $ 0.0171
-1.06%
$ 17.09 million $ 1.44 million
Oct 7, 3 AM $ 0.0173
-0.96%
$ 17.27 million $ 1.44 million
Oct 7, 2 AM $ 0.0174
-0.18%
$ 17.44 million $ 1.45 million
Oct 7, 1 AM $ 0.0175
+0.33%
$ 17.47 million $ 1.45 million
Oct 6, 8 PM $ 0.0158
+0.14%
$ 15.78 million $ 890,951
Oct 6, 7 PM $ 0.0158
+0.97%
$ 15.75 million $ 885,870
Oct 6, 6 PM $ 0.0156
+2.22%
$ 15.6 million $ 863,752
Oct 6, 5 PM $ 0.0153
-1.38%
$ 15.26 million $ 841,113
Oct 6, 4 PM $ 0.0155
-1.25%
$ 15.48 million $ 844,841
Oct 6, 3 PM $ 0.0157
+0.15%
$ 15.67 million $ 840,623
Oct 6, 2 PM $ 0.0157
+3.40%
$ 15.65 million $ 812,101
Oct 6, 1 PM $ 0.0151
-1.64%
$ 15.14 million $ 810,052
Oct 6, 12 PM $ 0.0154
+4.22%
$ 15.39 million $ 763,991
Oct 6, 11 AM $ 0.0148
-0.19%
$ 14.77 million $ 751,589
Oct 6, 10 AM $ 0.0148
-2.63%
$ 14.83 million $ 788,669
Oct 6, 9 AM $ 0.0152
-2.32%
$ 15.17 million $ 793,805
Oct 6, 8 AM $ 0.0156
+0.39%
$ 15.56 million $ 792,468
Oct 6, 7 AM $ 0.0155
+3.10%
$ 15.55 million $ 791,768
Oct 6, 6 AM $ 0.015
+0.13%
$ 15.03 million $ 744,830
Oct 6, 5 AM $ 0.015
+0.30%
$ 15.04 million $ 749,336
Oct 6, 4 AM $ 0.015
-1.71%
$ 14.97 million $ 769,568
Oct 6, 3 AM $ 0.0152
-0.32%
$ 15.26 million $ 779,369
Oct 6, 2 AM $ 0.0153
-0.37%
$ 15.23 million $ 779,822
Oct 6, 1 AM $ 0.0153
+2.89%
$ 15.32 million $ 781,404
Oct 6, 12 AM $ 0.0149
-0.20%
$ 14.96 million $ 756,741
Oct 5, 11 PM $ 0.0149
-0.43%
$ 14.94 million $ 756,997