Kori The Pom Historical Data

KORI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0149
-0.43%
$ 14.94 million $ 756,997
Oct 5, 10 PM $ 0.015
+0.78%
$ 14.9 million $ 755,923
Oct 5, 9 PM $ 0.0149
-0.51%
$ 14.82 million $ 773,999
Oct 5, 8 PM $ 0.015
+0.47%
$ 14.99 million $ 775,633
Oct 5, 7 PM $ 0.0149
-3.72%
$ 14.92 million $ 780,264
Oct 5, 6 PM $ 0.0155
+0.00%
$ 15.44 million $ 770,132
Oct 5, 5 PM $ 0.0155
+0.58%
$ 15.46 million $ 782,959
Oct 5, 4 PM $ 0.0154
-0.55%
$ 15.33 million $ 785,615
Oct 5, 3 PM $ 0.0155
-0.97%
$ 15.45 million $ 792,135
Oct 5, 2 PM $ 0.0156
-1.85%
$ 15.58 million $ 804,434
Oct 5, 1 PM $ 0.0159
+3.25%
$ 15.63 million $ 803,748
Oct 5, 12 PM $ 0.0154
-1.20%
$ 15.19 million $ 798,472
Oct 5, 11 AM $ 0.0156
+0.86%
$ 15.64 million $ 795,658
Oct 5, 10 AM $ 0.0155
-4.65%
$ 15.45 million $ 712,723
Oct 5, 9 AM $ 0.0162
-1.47%
$ 16.18 million $ 697,281
Oct 5, 8 AM $ 0.0164
+1.09%
$ 16.44 million $ 682,486
Oct 5, 7 AM $ 0.0163
-0.25%
$ 16.24 million $ 705,126
Oct 5, 6 AM $ 0.0163
-1.66%
$ 16.32 million $ 771,329
Oct 5, 5 AM $ 0.0166
+3.05%
$ 16.63 million $ 769,723
Oct 5, 4 AM $ 0.0161
+1.34%
$ 15.95 million $ 732,509
Oct 5, 3 AM $ 0.0159
+0.88%
$ 15.87 million $ 729,447
Oct 5, 2 AM $ 0.0157
+0.27%
$ 15.75 million $ 722,537
Oct 5, 1 AM $ 0.0157
-0.21%
$ 15.74 million $ 728,996
Oct 5, 12 AM $ 0.0157
-0.72%
$ 15.72 million $ 736,066
Oct 4, 11 PM $ 0.0158
-0.60%
$ 15.86 million $ 736,417
Oct 4, 10 PM $ 0.0159
+0.91%
$ 15.93 million $ 743,232
Oct 4, 9 PM $ 0.0158
+1.95%
$ 15.81 million $ 728,200
Oct 4, 8 PM $ 0.0155
+0.81%
$ 15.5 million $ 695,976
Oct 4, 7 PM $ 0.0154
-0.01%
$ 15.39 million $ 691,540
Oct 4, 6 PM $ 0.0154
-1.70%
$ 15.39 million $ 702,963
Oct 4, 5 PM $ 0.0156
+0.97%
$ 15.76 million $ 733,784
Oct 4, 4 PM $ 0.0155
-0.27%
$ 15.43 million $ 765,840
Oct 4, 3 PM $ 0.0155
-1.69%
$ 15.55 million $ 808,396
Oct 4, 2 PM $ 0.0158
-2.00%
$ 15.85 million $ 853,527
Oct 4, 1 PM $ 0.0161
-0.21%
$ 16.2 million $ 851,549
Oct 4, 12 PM $ 0.0162
-0.20%
$ 16.16 million $ 885,590
Oct 4, 11 AM $ 0.0162
-2.83%
$ 16.29 million $ 907,016
Oct 4, 10 AM $ 0.0167
+1.23%
$ 16.67 million $ 907,499
Oct 4, 9 AM $ 0.0165
-1.43%
$ 16.54 million $ 955,862
Oct 4, 8 AM $ 0.0167
+1.42%
$ 16.7 million $ 995,931
Oct 4, 7 AM $ 0.0165
+5.10%
$ 16.5 million $ 971,136
Oct 4, 6 AM $ 0.0157
-0.21%
$ 15.54 million $ 878,208
Oct 4, 5 AM $ 0.0157
-0.12%
$ 15.73 million $ 910,563
Oct 4, 4 AM $ 0.0157
+0.50%
$ 15.72 million $ 913,831
Oct 4, 3 AM $ 0.0156
+0.02%
$ 15.65 million $ 938,619
Oct 4, 2 AM $ 0.0156
-0.18%
$ 15.6 million $ 971,622
Oct 4, 1 AM $ 0.0157
-0.97%
$ 15.67 million $ 988,534
Oct 4, 12 AM $ 0.0158
-0.19%
$ 15.8 million $ 993,415
Oct 3, 11 PM $ 0.0159
-0.58%
$ 15.85 million $ 1 million
Oct 3, 10 PM $ 0.0159
-1.16%
$ 15.94 million $ 1.03 million