Kori The Pom Historical Data

KORI
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00219
+0.00%
$ 2.19 million $ 31,727
4:39 PM $ 0.00219
+0.00%
$ 2.19 million $ 32,093
4:29 PM $ 0.00221
+0.00%
$ 2.21 million $ 31,165
4:19 PM $ 0.00221
+0.00%
$ 2.21 million $ 31,241
4:09 PM $ 0.00221
+0.00%
$ 2.21 million $ 30,662
3:59 PM $ 0.00219
+0.00%
$ 2.19 million $ 30,412
3:49 PM $ 0.00217
+0.00%
$ 2.17 million $ 28,320
3:19 PM $ 0.00206
+0.00%
$ 2.06 million $ 26,757
3:04 PM $ 0.00206
+0.00%
$ 2.06 million $ 20,701
2:59 PM $ 0.00206
+0.00%
$ 2.06 million $ 20,701
2:58 PM $ 0.00206
+0.00%
$ 2.06 million $ 20,701
2:55 PM $ 0.00206
+0.00%
$ 2.06 million $ 20,701
2:49 PM $ 0.002
+0.00%
$ 2 million $ 20,701
2:45 PM $ 0.002
+0.00%
$ 2 million $ 19,364
2:19 PM $ 0.00202
+0.00%
$ 2.02 million $ 19,364
2:07 PM $ 0.00202
+0.00%
$ 2.02 million $ 19,107
1:49 PM $ 0.00204
+0.00%
$ 2.03 million $ 19,270
1:20 PM $ 0.00204
+0.00%
$ 1.98 million $ 19,705
12:50 PM $ 0.00202
+0.00%
$ 1.98 million $ 21,393
12:20 PM $ 0.00202
+0.74%
$ 1.98 million $ 19,280
11:50 AM $ 0.00199
+0.00%
$ 1.98 million $ 19,788
11:20 AM $ 0.00199
+0.00%
$ 1.98 million $ 19,729
10:50 AM $ 0.00199
+0.00%
$ 1.98 million $ 20,291
10:45 AM $ 0.00199
+0.00%
$ 1.98 million $ 20,444
10:20 AM $ 0.002
+0.00%
$ 1.98 million $ 20,482
9:50 AM $ 0.00198
+0.00%
$ 1.98 million $ 20,083
9:20 AM $ 0.00198
+0.00%
$ 1.98 million $ 23,055
8:50 AM $ 0.00198
+0.00%
$ 1.98 million $ 22,992
8:27 AM $ 0.00198
+0.00%
$ 1.98 million $ 23,598
8:20 AM $ 0.00201
+0.00%
$ 1.99 million $ 23,608
7:50 AM $ 0.00202
+0.00%
$ 1.99 million $ 23,501
7:40 AM $ 0.00201
+0.00%
$ 1.99 million $ 23,458
7:30 AM $ 0.002
+0.00%
$ 1.99 million $ 23,482
7:20 AM $ 0.00201
+0.00%
$ 1.99 million $ 23,639
7:10 AM $ 0.00202
+0.00%
$ 1.99 million $ 23,410
6:40 AM $ 0.00202
+0.00%
$ 1.99 million $ 23,712
6:30 AM $ 0.00199
+0.00%
$ 1.99 million $ 23,167
6:26 AM $ 0.00199
+0.00%
$ 1.99 million $ 26,096
6:20 AM $ 0.00199
+0.00%
$ 1.95 million $ 26,098
6:10 AM $ 0.00199
+0.00%
$ 1.95 million $ 26,099
6:05 AM $ 0.00199
+0.00%
$ 1.95 million $ 30,156
6:00 AM $ 0.00198
+0.00%
$ 1.95 million $ 29,938
5:50 AM $ 0.00196
+0.00%
$ 1.95 million $ 30,030
5:45 AM $ 0.00196
+0.00%
$ 1.95 million $ 29,949
5:40 AM $ 0.00195
+0.00%
$ 1.95 million $ 29,949
5:37 AM $ 0.00195
+0.00%
$ 1.95 million $ 29,643
5:30 AM $ 0.00194
+0.00%
$ 1.92 million $ 29,643
5:20 AM $ 0.00193
+0.00%
$ 1.92 million $ 29,643
5:10 AM $ 0.00193
+0.78%
$ 1.92 million $ 29,330
5:03 AM $ 0.00192
+0.00%
$ 1.92 million $ 29,056
Download