SUBNET 44 Historical Data

xSN44
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 24,029.64
+7.89%
$ -- $ 4.47 million
Aug 3, 2026 $ 21,609.87
+0.00%
$ -- $ 4.52 million
Aug 2, 2026 $ 21,851.67
+0.00%
$ -- $ 3.71 million
Jul 28, 2026 $ 7.84
+0.00%
$ -- $ 1,656
Jul 26, 2026 $ 8.05
+0.00%
$ -- $ 2,150
Jul 24, 2026 $ 7.49
+0.00%
$ -- $ 1,877
Jul 23, 2026 $ 7.76
-2.20%
$ -- $ 3,285
Jul 20, 2026 $ 8.21
-3.62%
$ -- $ 2,769
Jul 19, 2026 $ 8.74
+0.00%
$ -- $ 1,350
Jul 17, 2026 $ 8.3
+0.00%
$ -- $ 2,179
Download