SUBNET 44 Historical Data

xSN44
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 24,029.64
+0.00%
$ -- $ 4.47 million
Aug 4, 9 AM $ 22,271.41
+0.00%
$ -- $ 3.57 million
Aug 3, 11 AM $ 21,609.87
+0.00%
$ -- $ 4.52 million
Aug 2, 4 PM $ 21,851.67
+0.00%
$ -- $ 3.71 million
Jul 28, 6 PM $ 7.84
+0.00%
$ -- $ 1,656
Jul 26, 10 PM $ 8.05
+0.00%
$ -- $ 2,150
Jul 24, 2 PM $ 7.49
+0.00%
$ -- $ 1,877
Jul 23, 4 PM $ 7.76
+0.00%
$ -- $ 3,285
Jul 23, 3 AM $ 7.94
+0.00%
$ -- $ 1,612
Jul 20, 6 AM $ 8.21
+0.00%
$ -- $ 2,769
Jul 20, 1 AM $ 8.52
+0.00%
$ -- $ 1,401
Jul 19, 8 AM $ 8.74
+0.00%
$ -- $ 1,350
Jul 17, 1 PM $ 8.3
+0.00%
$ -- $ 2,179
Download